| Эмитент |
Посл. сделка |
Пред. закр. |
Объем (шт.) |
| Германия (евро)
|
| Allianz AG
|
318,75
|
322,85
|
558623
|
| Amgen Inc
|
77,22
|
76,90
|
25
|
| China Telecom
|
6,09
|
6,02
|
1100
|
| Cisco Systems
|
26,05
|
25,65
|
22841
|
| Daimler-Chrysler
|
56,10
|
56,37
|
1036793
|
| Deutsche Bank n
|
91,39
|
93,81
|
1597331
|
| Dt Telekom n
|
26,77
|
27,03
|
5171757
|
| Ericsson l m
|
8,00
|
7,97
|
15800
|
| General Electric
|
60,01
|
60,87
|
355
|
| Hewlett-Packard
|
35,11
|
34,01
|
300
|
| IBM
|
139,20
|
137,40
|
200
|
| Intel Corp
|
34,54
|
32,60
|
847
|
| Kon ptt nederl
|
12,85
|
12,68
|
12654
|
| Lucent Techs
|
11,29
|
11,47
|
100
|
| Mannesmann n
|
125,00
|
127,00
|
396
|
| Medtronic Inc
|
49,94
|
50,00
|
11
|
| Microsoft Corp
|
82,80
|
82,00
|
4720
|
| Motorola Inc
|
18,95
|
18,72
|
3
|
| Nokia
|
36,90
|
37,31
|
853191
|
| Novartis Namen
|
47,15
|
48,00
|
200
|
| Oracle Sys
|
19,70
|
20,10
|
5080
|
| Philip Morris
|
58,85
|
58,00
|
100
|
| Philips
|
34,60
|
35,01
|
8628
|
| Qualcomm Inc
|
81,30
|
80,90
|
70
|
| Royal Dutch
|
71,30
|
71,10
|
5544
|
| Sap AG
|
179,20
|
180,90
|
169103
|
| Siemens n
|
90,07
|
91,15
|
2128656
|
| Softbank
|
48,50
|
48,20
|
231
|
| Sony Corp
|
96,90
|
97,00
|
790
|
| Sun Microsys Inc
|
24,11
|
24,38
|
2793
|
| Telefonica
|
17,80
|
18,45
|
27311
|
| Total Fina
|
174,46
|
174,02
|
60
|
| Unilever nv
|
63,80
|
64,50
|
440
|
| Wal-Mart strs
|
61,87
|
60,85
|
9
|
| Yahoo
|
23,88
|
23,59
|
1951
|
| Великобритания (пенсы)
|
| British Telecom
|
445,65
|
432,75
|
59036286
|
| Cable & Wireless
|
479,00
|
479,00
|
6157209
|
| HSBC Hldg ord
|
899,87
|
904,50
|
11960692
|
| Shell Trnpt(reg)
|
616,50
|
613,00
|
18648935
|
| Vodafone Airtch
|
191,19
|
193,50
|
142148717
|
| США ($)
|
| Abbott Labs
|
51,30
|
51,94
|
370400
|
| Amer Express Co
|
44,00
|
44,60
|
418200
|
| Amer Home Prods
|
60,67
|
61,05
|
574100
|
| Amer Intl Group
|
82,70
|
82,61
|
457200
|
| America Online
|
53,28
|
54,28
|
2471100
|
| AT&T
|
20,90
|
21,10
|
2007700
|
| Bank of America
|
59,49
|
59,99
|
975800
|
| BCE Inc
|
26,35
|
26,35
|
33300
|
| Bellsouth Corp
|
41,03
|
40,90
|
188100
|
| Berkshire cl b
|
2244,00
|
2253,00
|
710
|
| Bristol Myers sq
|
53,53
|
53,50
|
753300
|
| Citigroup
|
52,27
|
52,57
|
1391400
|
| Coca-Cola Co
|
48,55
|
49,09
|
420600
|
| Corning Inc
|
21,97
|
22,10
|
981900
|
| Daimler-Chrysler
|
48,05
|
48,34
|
33500
|
| Eli Lilly
|
84,04
|
84,90
|
418100
|
| Emc Corp
|
37,58
|
38,45
|
1813000
|
| Exxon Mobil
|
87,98
|
87,93
|
911100
|
| Fannie Mae
|
78,85
|
79,15
|
457100
|
| Genentech Inc
|
50,32
|
51,15
|
142800
|
| General Elec Co
|
50,36
|
51,40
|
1838600
|
| General Motors
|
56,45
|
56,59
|
285700
|
| General Motors h
|
25,06
|
24,30
|
1068800
|
| Hewlett-Packard
|
29,98
|
30,09
|
670000
|
| Home Depot inc
|
52,88
|
53,45
|
820500
|
| IBM
|
118,70
|
119,52
|
1410700
|
| Johnson&Johnson
|
97,40
|
97,45
|
650400
|
| Lucent Tech
|
9,26
|
9,53
|
3131000
|
| Medtronic Inc
|
41,97
|
42,28
|
1057100
|
| Merck & Co
|
72,90
|
72,50
|
962500
|
| Motorola Inc
|
16,06
|
16,23
|
806600
|
| MS Dean Witter
|
70,77
|
72,06
|
705700
|
| Nortel Networks
|
14,71
|
15,05
|
1646500
|
| Pfizer Inc
|
42,23
|
42,92
|
2352500
|
| Philip Morris
|
50,74
|
50,44
|
863500
|
| Royal Dutch pete
|
60,92
|
60,81
|
325300
|
| SBC Comms
|
43,48
|
43,09
|
1268000
|
| Schering-plough
|
41,78
|
41,99
|
963800
|
| Sprint fon gp
|
20,40
|
20,66
|
730500
|
| Telefonica ADR
|
45,56
|
46,57
|
202600
|
| Texas Instrument
|
38,00
|
38,41
|
1111800
|
| Tyco Intl
|
57,90
|
58,72
|
673400
|
| Ultrapar Partcps
|
7,60
|
7,50
|
100
|
| Wal-Mart stores
|
52,23
|
52,89
|
792400
|
| Walt Disney Co
|
32,65
|
33,30
|
1349700
|
По данным агентства Reuters.
Новости компаний
Все
-
28.02.2025
-
28.02.2025
-
28.02.2025
-
28.02.2025
