| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 321,91 | 316,52 | 253988 |
| Amgen Inc | 76,90 | 76,55 | 100 |
| China Telecom | 6,00 | 6,00 | 2000 |
| Cisco Systems | 26,45 | 26,30 | 6522 |
| Daimler-Chrysler | 56,39 | 56,20 | 891819 |
| Deutsche Bank n | 93,85 | 93,20 | 658462 |
| Dt Telekom n | 26,87 | 26,50 | 4856186 |
| Ericsson l m | 8,15 | 8,32 | 6472 |
| General Electric | 60,87 | 61,10 | 49 |
| Hewlett-Packard | 34,01 | 35,89 | 70 |
| IBM | 137,50 | 136,00 | 225 |
| Intel Corp | 33,75 | 34,60 | 1141 |
| Kon ptt nederl | 13,10 | 12,93 | 5 |
| Lucent Techs | 11,47 | 11,76 | 180 |
| Mannesmann n | 125,76 | 126,80 | 1628 |
| Medtronic Inc | 50,00 | 50,05 | 99 |
| Microsoft Corp | 81,43 | 81,82 | 249 |
| Motorola Inc | 18,72 | 19,18 | 35 |
| Nokia | 37,05 | 38,64 | 896927 |
| Novartis Namen | 47,50 | 47,50 | 470 |
| Oracle Sys | 20,00 | 20,00 | 430 |
| Philip Morris | 58,00 | 57,10 | 1 |
| Philips | 35,33 | 36,10 | 3300 |
| Qualcomm Inc | 80,90 | 81,19 | 50 |
| Royal Dutch | 70,50 | 70,50 | 770 |
| Sap AG | 180,60 | 178,10 | 104415 |
| Siemens n | 90,73 | 89,97 | 845247 |
| Softbank | 48,20 | 48,30 | 54 |
| Sony Corp | 97,00 | 97,49 | 261 |
| Sun Microsys Inc | 25,25 | 25,32 | 279 |
| Telefonica | 18,16 | 18,00 | 2330 |
| Total Fina | 174,02 | 174,82 | 3600 |
| Unilever nv | 64,50 | 64,65 | 340 |
| Yahoo | 23,97 | 24,00 | 749 |
| Великобритания (пенсы) | |||
| British Telecom | 426,10 | 427,50 | 34183090 |
| Cable & Wireless | 479,26 | 480,00 | 6473408 |
| HSBC Hldg ord | 904,24 | 894,50 | 11478254 |
| Shell Trnpt(reg) | 615,50 | 609,50 | 21763619 |
| Vodafone Airtch | 195,44 | 195,50 | 157668772 |
| США ($) | |||
| Abbott Labs | 51,14 | 52,90 | 1311900 |
| Amer Express Co | 44,48 | 44,70 | 1082100 |
| Amer Home Prods | 61,27 | 62,48 | 840600 |
| Amer Intl Group | 82,80 | 82,00 | 918400 |
| America Online | 54,62 | 55,28 | 3226600 |
| AT&T | 20,80 | 20,75 | 2493400 |
| Bank of America | 59,46 | 58,61 | 1550500 |
| BCE Inc | 26,45 | 26,17 | 27100 |
| Bellsouth Corp | 41,02 | 41,05 | 491200 |
| Berkshire cl a | 68100,00 | 67800,00 | 50 |
| Berkshire cl b | 2270,00 | 2267,00 | 1150 |
| Bristol Myers sq | 52,51 | 54,26 | 3515300 |
| Citigroup | 52,77 | 52,01 | 2581500 |
| Coca-Cola Co | 48,70 | 48,70 | 981300 |
| Corning Inc | 22,25 | 22,37 | 1687000 |
| Daimler-Chrysler | 48,39 | 48,25 | 71100 |
| Eli Lilly | 84,28 | 84,50 | 728900 |
| Emc Corp | 37,90 | 38,20 | 3487400 |
| Exxon Mobil | 87,54 | 87,27 | 1017600 |
| Fannie Mae | 80,70 | 79,81 | 2228500 |
| Genentech Inc | 50,60 | 49,70 | 619900 |
| General Elec Co | 51,62 | 51,35 | 2816500 |
| General Motors | 55,46 | 55,18 | 339400 |
| General Motors h | 24,14 | 23,75 | 1885800 |
| Hewlett-Packard | 29,66 | 29,58 | 777100 |
| Home Depot inc | 52,36 | 52,62 | 1145700 |
| IBM | 118,76 | 117,40 | 2032900 |
| Johnson&Johnson | 97,59 | 97,73 | 1115800 |
| Lucent Tech | 9,37 | 9,66 | 3111400 |
| Medtronic Inc | 42,48 | 41,76 | 1843600 |
| Merck & Co | 72,50 | 74,00 | 1911400 |
| Motorola Inc | 15,92 | 16,15 | 1525900 |
| MS Dean Witter | 71,10 | 71,50 | 1159900 |
| Nortel Networks | 15,12 | 15,23 | 3279400 |
| Pfizer Inc | 42,59 | 43,55 | 3162500 |
| Philip Morris | 50,19 | 49,80 | 1098100 |
| Royal Dutch pete | 60,58 | 60,29 | 458800 |
| SBC Comms | 42,85 | 42,81 | 1824000 |
| Schering-plough | 41,00 | 41,40 | 1138100 |
| Sprint fon gp | 20,23 | 20,20 | 825000 |
| Telefonica ADR | 46,60 | 46,63 | 203500 |
| Texas Instrument | 38,55 | 39,58 | 1762800 |
| Tyco Intl | 58,00 | 57,97 | 1053300 |
| Ultrapar Partcps | 7,70 | 7,68 | 3200 |
| Wal-Mart stores | 52,38 | 52,52 | 1248700 |
| Walt Disney Co | 33,74 | 33,11 | 1259900 |
По данным агентства Reuters.