| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 313,50 | 313,98 | 597312 |
| Amgen Inc | 68,95 | 69,86 | 150 |
| China Telecom | 5,54 | 5,40 | 2480 |
| Cisco Systems | 21,40 | 21,51 | 30534 |
| Daimler-Chrysler | 55,45 | 56,38 | 2327668 |
| Deutsche Bank n | 90,88 | 91,30 | 2218517 |
| Dt Telekom n | 25,65 | 25,73 | 8430693 |
| Ericsson l m | 6,70 | 7,05 | 57017 |
| General Electric | 57,29 | 56,72 | 288 |
| IBM | 128,00 | 130,50 | 69 |
| Intel Corp | 30,15 | 31,00 | 3094 |
| Kon ptt nederl | 12,50 | 13,00 | 4691 |
| Lucent Techs | 10,99 | 11,09 | 192 |
| Mannesmann n | 123,00 | 124,50 | 3241 |
| Medtronic Inc | 48,50 | 50,00 | 170 |
| Microsoft Corp | 78,00 | 78,00 | 3083 |
| Motorola Inc | 16,88 | 17,97 | 550 |
| Nokia | 34,80 | 35,46 | 1088186 |
| Novartis Namen | 46,30 | 46,25 | 200 |
| Oracle Sys | 18,01 | 18,20 | 3553 |
| Philip Morris | 57,80 | 57,56 | 80 |
| Philips | 34,95 | 36,10 | 29378 |
| Royal Dutch | 67,65 | 68,00 | 1170 |
| Sap AG | 160,50 | 164,80 | 353699 |
| Siemens n | 81,85 | 83,06 | 3415064 |
| Softbank | 46,50 | 50,00 | 3865 |
| Sony Corp | 88,30 | 90,00 | 252 |
| Sun Microsys Inc | 19,83 | 20,20 | 6593 |
| Telecom Italia | 11,53 | 11,30 | 155 |
| Telefonica | 18,14 | 18,60 | 13295 |
| Total Fina | 168,70 | 167,40 | 100 |
| Unilever nv | 64,50 | 63,50 | 16055 |
| Yahoo | 20,07 | 20,60 | 2531 |
| Великобритания (пенсы) | |||
| British Telecom | 519,00 | 513,00 | 23437766 |
| Cable & Wireless | 467,00 | 454,00 | 48086641 |
| HSBC Hldg ord | 868,00 | 875,00 | 11659343 |
| Shell Trnpt(reg) | 593,50 | 583,50 | 37660230 |
| Tyco Intl | 3747,08 | 3750,00 | 0 |
| Vodafone Airtch | 193,50 | 196,00 | 232917675 |
| США ($) | |||
| Abbott Labs | 52,54 | 51,50 | 1601000 |
| Amer Express Co | 42,41 | 41,84 | 1237100 |
| Amer Home Prods | 59,99 | 59,05 | 1020300 |
| Amer Intl Group | 83,95 | 82,95 | 1130600 |
| America Online | 51,36 | 50,75 | 3710200 |
| AT&T | 21,56 | 21,55 | 2860800 |
| Bank of America | 55,45 | 55,05 | 1211200 |
| BCE Inc | 25,71 | 25,58 | 42900 |
| Bellsouth Corp | 41,57 | 41,85 | 588400 |
| Berkshire cl a | 67000,00 | 67100,00 | 70 |
| Berkshire cl b | 2236,00 | 2243,00 | 1160 |
| Bristol Myers sq | 56,79 | 56,25 | 2171200 |
| Citigroup | 50,90 | 50,55 | 2801200 |
| Coca-Cola Co | 46,60 | 45,90 | 1095900 |
| Corning Inc | 20,33 | 20,60 | 3489700 |
| Daimler-Chrysler | 49,36 | 49,90 | 167100 |
| Eli Lilly | 86,74 | 84,80 | 1141100 |
| Emc Corp | 39,67 | 39,21 | 3953100 |
| Exxon Mobil | 89,95 | 89,45 | 1834900 |
| Fannie Mae | 78,70 | 78,35 | 1059500 |
| Genentech Inc | 47,60 | 46,00 | 568500 |
| General Elec Co | 50,84 | 50,15 | 4095500 |
| General Motors | 55,20 | 54,60 | 465700 |
| General Motors h | 22,15 | 21,80 | 324300 |
| Hewlett-Packard | 26,24 | 25,40 | 2253500 |
| Home Depot inc | 50,24 | 50,10 | 3169600 |
| IBM | 113,95 | 113,58 | 1810200 |
| Johnson&Johnson | 98,66 | 97,08 | 1329600 |
| Lucent Tech | 9,75 | 9,65 | 3776100 |
| Medtronic Inc | 44,20 | 43,26 | 1349700 |
| Merck & Co | 78,58 | 75,90 | 2011600 |
| Motorola Inc | 15,09 | 14,96 | 3657300 |
| MS Dean Witter | 65,50 | 65,61 | 1335600 |
| Nortel Networks | 13,28 | 13,40 | 5525700 |
| Pfizer Inc | 44,24 | 42,97 | 5734700 |
| Philip Morris | 51,48 | 50,92 | 1577500 |
| Royal Dutch pete | 60,34 | 59,92 | 564200 |
| SBC Comms | 43,42 | 43,35 | 1492400 |
| Schering-plough | 38,50 | 37,12 | 2920100 |
| Sprint fon gp | 21,19 | 21,58 | 2336200 |
| Telefonica ADR | 48,09 | 48,52 | 536400 |
| Texas Instrument | 37,06 | 37,03 | 1760800 |
| Tyco Intl | 54,84 | 54,15 | 2087100 |
| Ultrapar Partcps | 7,69 | 7,69 | 3000 |
| Wal-Mart stores | 51,80 | 52,00 | 3267000 |
| Walt Disney Co | 31,43 | 31,10 | 1480800 |
По данным агентства Reuters.