| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 313,30 | 317,50 | 651788 |
| China Telecom | 5,77 | 5,75 | 242 |
| Cisco Systems | 21,40 | 21,55 | 23814 |
| Daimler-Chrysler | 56,86 | 56,60 | 1597421 |
| Deutsche Bank n | 92,11 | 92,81 | 5414525 |
| Dt Telekom n | 26,34 | 26,58 | 6920621 |
| Ericsson l m | 7,20 | 6,85 | 88721 |
| IBM | 130,00 | 133,50 | 7613 |
| Intel Corp | 32,65 | 34,00 | 3096 |
| Kon ptt nederl | 13,20 | 13,50 | 1960 |
| Lucent Techs | 11,70 | 11,94 | 150 |
| Mannesmann n | 132,80 | 132,05 | 675 |
| Microsoft Corp | 79,92 | 80,04 | 6178 |
| Motorola Inc | 18,06 | 19,00 | 80 |
| Nokia | 36,45 | 37,10 | 685393 |
| Novartis Namen | 46,20 | 45,00 | 4071 |
| Oracle Sys | 18,60 | 19,00 | 1215 |
| Pfizer Inc | 49,40 | 49,00 | 373 |
| Philip Morris | 59,10 | 57,56 | 280 |
| Philips | 36,35 | 35,90 | 19330 |
| Qualcomm Inc | 66,77 | 67,13 | 20 |
| Royal Dutch | 67,00 | 67,35 | 4779 |
| Sap AG | 168,30 | 171,80 | 215824 |
| Siemens n | 84,29 | 84,60 | 2068844 |
| Softbank | 48,50 | 49,50 | 2300 |
| Sony Corp | 92,30 | 90,50 | 442 |
| Sun Microsys Inc | 21,80 | 22,10 | 7240 |
| Telefonica | 18,70 | 18,90 | 4809 |
| Total Fina | 168,50 | 168,00 | 203 |
| Unilever nv | 63,74 | 62,50 | 8498 |
| Wal-Mart strs | 59,81 | 58,50 | 37 |
| Yahoo | 20,60 | 21,15 | 1250 |
| Великобритания (пенсы) | |||
| British Telecom | 515,75 | 528,00 | 42164455 |
| Cable & Wireless | 450,25 | 472,00 | 27682612 |
| HSBC Hldg ord | 894,00 | 899,00 | 6637701 |
| Shell Trnpt(reg) | 582,00 | 588,00 | 19924908 |
| Tyco Intl | 3655,00 | 3800,00 | 1117 |
| Vodafone Airtch | 202,25 | 203,00 | 175505691 |
| США ($) | |||
| Abbott Labs | 48,43 | 48,10 | 509500 |
| Amer Express Co | 42,00 | 42,84 | 856000 |
| Amer Home Prods | 57,20 | 57,40 | 390300 |
| Amer Intl Group | 82,22 | 83,00 | 2311600 |
| America Online | 51,66 | 52,45 | 1899300 |
| AT&T | 21,32 | 21,41 | 1517600 |
| Bank of America | 54,77 | 55,78 | 1191800 |
| BCE Inc | 25,25 | 25,29 | 23700 |
| Bellsouth Corp | 40,90 | 41,30 | 307500 |
| Berkshire cl a | 68000,00 | 68500,00 | 20 |
| Berkshire cl b | 2269,00 | 2268,00 | 1130 |
| Bristol Myers sq | 55,63 | 55,51 | 891400 |
| Citigroup | 49,52 | 49,60 | 1747800 |
| Coca-Cola Co | 45,07 | 45,61 | 966700 |
| Corning Inc | 22,20 | 22,75 | 1528700 |
| Daimler-Chrysler | 49,91 | 50,02 | 54800 |
| Eli Lilly | 84,47 | 85,01 | 384500 |
| Emc Corp | 40,27 | 40,25 | 2585300 |
| Exxon Mobil | 86,90 | 88,10 | 937800 |
| Fannie Mae | 78,16 | 79,02 | 587900 |
| Genentech Inc | 51,60 | 52,20 | 124200 |
| General Elec Co | 48,92 | 49,83 | 2659600 |
| General Motors | 54,70 | 55,53 | 256700 |
| General Motors h | 20,80 | 21,55 | 1093400 |
| Hewlett-Packard | 26,15 | 26,58 | 1273300 |
| Home Depot inc | 49,46 | 49,25 | 1063300 |
| IBM | 113,00 | 115,20 | 2016900 |
| Johnson&Johnson | 97,51 | 97,24 | 572800 |
| Lucent Tech | 9,98 | 10,21 | 3210900 |
| Medtronic Inc | 43,00 | 43,45 | 638700 |
| Merck & Co | 75,55 | 76,52 | 1530300 |
| Motorola Inc | 15,98 | 15,80 | 1150800 |
| MS Dean Witter | 64,65 | 65,00 | 1131800 |
| Nortel Networks | 14,57 | 15,22 | 2826500 |
| Pfizer Inc | 43,34 | 43,74 | 2318300 |
| Philip Morris | 51,79 | 52,32 | 942400 |
| Royal Dutch pete | 58,69 | 59,51 | 452600 |
| SBC Comms | 42,16 | 42,64 | 784300 |
| Schering-plough | 39,01 | 37,10 | 5131100 |
| Sprint fon gp | 21,86 | 22,00 | 426400 |
| Telefonica ADR | 49,18 | 50,16 | 170200 |
| Texas Instrument | 37,50 | 37,78 | 1498400 |
| Tyco Intl | 52,56 | 53,26 | 877300 |
| Ultrapar Partcps | 8,50 | 8,60 | 200 |
| Wal-Mart stores | 53,75 | 53,42 | 1885100 |
| Walt Disney Co | 31,08 | 31,08 | 609900 |
По данным агентства Reuters.