| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 310,90 | 306,60 | 618978 |
| Amgen Inc | 64,66 | 68,22 | 65 |
| China Telecom | 5,40 | 5,26 | 1370 |
| Cisco Systems | 17,85 | 17,50 | 42860 |
| Daimler-Chrysler | 55,52 | 55,21 | 2651054 |
| Deutsche Bank n | 89,94 | 89,40 | 1593942 |
| Dt Telekom n | 28,04 | 28,79 | 14103869 |
| Ericsson l m | 6,83 | 6,64 | 172599 |
| General Electric | 53,68 | 52,00 | 220 |
| Hewlett-Packard | 32,26 | 33,83 | 24 |
| IBM | 128,95 | 125,67 | 995 |
| Intel Corp | 33,70 | 31,15 | 9980 |
| Kon ptt nederl | 13,88 | 13,20 | 3102 |
| Lucent Techs | 11,25 | 11,40 | 615 |
| Mannesmann n | 127,31 | 125,00 | 4359 |
| Microsoft Corp | 77,85 | 76,60 | 2895 |
| Motorola Inc | 16,85 | 17,75 | 155 |
| Nokia | 33,80 | 33,05 | 690824 |
| Novartis Namen | 1770,00 | 1780,00 | 3 |
| Oracle Sys | 20,06 | 19,50 | 2170 |
| Philip Morris | 55,71 | 54,00 | 1745 |
| Philips | 32,74 | 32,10 | 19486 |
| Qualcomm Inc | 62,00 | 66,30 | 608 |
| Royal Dutch | 66,50 | 65,80 | 13320 |
| Sap AG | 170,25 | 165,20 | 462509 |
| SGS Thomson micr | 42,00 | 42,00 | 30 |
| Siemens n | 121,25 | 127,53 | 7087297 |
| Softbank | 41,65 | 42,50 | 1706 |
| Sony Corp | 83,50 | 82,55 | 1242 |
| Sun Microsys Inc | 18,00 | 17,85 | 26771 |
| Telecom Italia | 12,41 | 12,28 | 100 |
| Telefonica | 18,40 | 18,25 | 28507 |
| Total Fina | 167,00 | 159,50 | 10 |
| Unilever nv | 61,00 | 60,59 | 31018 |
| Yahoo | 21,93 | 20,19 | 5070 |
| Великобритания (пенсы) | |||
| British Telecom | 551,20 | 580,00 | 76227031 |
| Cable & Wireless | 486,16 | 477,00 | 14674182 |
| HSBC Hldg ord | 874,00 | 875,00 | 22093840 |
| Shell Trnpt(reg) | 585,00 | 574,00 | 24403911 |
| Tyco Intl | 3550,00 | 3600,00 | 386 |
| Vodafone Airtch | 209,61 | 210,00 | 192284694 |
| США ($) | |||
| Abbott Labs | 44,61 | 45,51 | 1357300 |
| Amer Express Co | 42,12 | 41,10 | 1659200 |
| Amer Home Prods | 56,00 | 56,08 | 1075900 |
| Amer Intl Group | 79,50 | 78,66 | 1893900 |
| America Online | 49,50 | 49,50 | 8335600 |
| AT&T | 22,25 | 21,79 | 3711900 |
| Bank of America | 54,85 | 54,90 | 1641000 |
| BCE Inc | 25,60 | 25,35 | 131400 |
| Bellsouth Corp | 42,16 | 41,70 | 1002600 |
| Berkshire cl a | 66500,00 | 66000,00 | 50 |
| Berkshire cl b | 2222,00 | 2188,00 | 1870 |
| Bristol Myers sq | 56,90 | 56,86 | 1484300 |
| Citigroup | 49,74 | 49,28 | 3828600 |
| Coca-Cola Co | 47,28 | 48,20 | 1250000 |
| Corning Inc | 21,45 | 21,98 | 3672100 |
| Daimler-Chrysler | 50,15 | 49,79 | 122000 |
| Eli Lilly | 81,04 | 81,34 | 798400 |
| Emc Corp | 39,09 | 38,24 | 4535200 |
| Exxon Mobil | 88,90 | 89,09 | 2131600 |
| Fannie Mae | 80,78 | 80,20 | 1102300 |
| Genentech Inc | 51,44 | 51,00 | 537300 |
| General Elec Co | 48,90 | 47,81 | 6850800 |
| General Motors | 55,85 | 55,49 | 522700 |
| General Motors h | 21,20 | 21,45 | 1420300 |
| Hewlett-Packard | 28,48 | 29,20 | 2111500 |
| Home Depot inc | 46,93 | 46,02 | 1664500 |
| IBM | 115,17 | 114,85 | 2998600 |
| Johnson&Johnson | 94,19 | 94,00 | 2056600 |
| Lucent Tech | 10,55 | 10,20 | 9192500 |
| Medtronic Inc | 43,11 | 44,29 | 1683100 |
| Merck & Co | 74,89 | 74,86 | 1722400 |
| Motorola Inc | 14,85 | 15,00 | 2477600 |
| MS Dean Witter | 63,84 | 61,40 | 1982200 |
| Nortel Networks | 14,99 | 15,16 | 5422700 |
| Pfizer Inc | 41,58 | 40,91 | 5124300 |
| Philip Morris | 50,07 | 50,70 | 3312800 |
| Royal Dutch pete | 60,04 | 59,44 | 1461100 |
| SBC Comms | 40,57 | 40,79 | 1998900 |
| Schering-plough | 37,77 | 37,24 | 1183900 |
| Sprint fon gp | 21,60 | 21,38 | 2038000 |
| Telefonica ADR | 49,98 | 49,41 | 170100 |
| Texas Instrument | 34,99 | 35,05 | 3709500 |
| Tyco Intl | 52,82 | 52,01 | 3271800 |
| Ultrapar Partcps | 8,01 | 8,00 | 1200 |
| Wal-Mart stores | 50,88 | 50,67 | 1384100 |
| Walt Disney Co | 31,07 | 30,81 | 2056000 |
По данным агентства Reuters.