| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 308,49 | 298,00 | 648614 |
| China Telecom | 5,26 | 5,50 | 385 |
| Cisco Systems | 17,85 | 19,50 | 32675 |
| Daimler-Chrysler | 54,91 | 55,20 | 6370934 |
| Deutsche Bank n | 89,92 | 87,21 | 1412683 |
| Dt Telekom n | 28,86 | 28,80 | 8648618 |
| Ericsson l m | 6,33 | 6,00 | 97897 |
| General Electric | 52,00 | 53,45 | 80 |
| Hewlett-Packard | 33,83 | 38,27 | 193 |
| IBM | 125,67 | 124,50 | 40 |
| Intel Corp | 31,60 | 33,00 | 1355 |
| Kon ptt nederl | 13,20 | 13,94 | 2000 |
| Lucent Techs | 11,40 | 10,70 | 703 |
| Mannesmann n | 123,30 | 116,46 | 3672 |
| Medtronic Inc | 49,90 | 52,26 | 100 |
| Microsoft Corp | 76,50 | 75,50 | 2520 |
| Nokia | 33,20 | 33,29 | 862910 |
| Oracle Sys | 18,95 | 19,50 | 720 |
| Philip Morris | 54,00 | 52,00 | 449 |
| Philips | 31,80 | 31,40 | 19988 |
| Royal Dutch | 65,70 | 64,14 | 2902 |
| Sap AG | 166,00 | 156,05 | 229746 |
| SGS Thomson micr | 42,00 | 43,99 | 49 |
| Siemens n | 126,99 | 124,92 | 2212815 |
| Softbank | 41,90 | 41,00 | 2493 |
| Sony Corp | 82,55 | 81,13 | 311 |
| Sun Microsys Inc | 18,68 | 19,60 | 3669 |
| Telecom Italia | 12,28 | 12,25 | 1100 |
| Telefonica | 18,15 | 18,35 | 16225 |
| Unilever nv | 60,30 | 59,57 | 1800 |
| Yahoo | 20,19 | 21,00 | 4729 |
| Великобритания (пенсы) | |||
| British Telecom | 577,40 | 587,00 | 21239396 |
| Cable & Wireless | 477,20 | 479,50 | 13954396 |
| HSBC Hldg ord | 877,50 | 868,00 | 8550953 |
| Shell Trnpt(reg) | 576,00 | 574,50 | 15422283 |
| Tyco Intl | 3583,10 | 3600,00 | 0 |
| Vodafone Airtch | 209,75 | 221,00 | 353594810 |
| США ($) | |||
| Abbott Labs | 45,31 | 44,43 | 424500 |
| Amer Express Co | 40,93 | 40,75 | 961700 |
| Amer Home Prods | 55,44 | 54,35 | 839300 |
| Amer Intl Group | 77,85 | 77,20 | 1009700 |
| America Online | 47,45 | 47,25 | 1962400 |
| AT&T | 21,90 | 22,12 | 2444100 |
| Bank of America | 54,10 | 54,50 | 950400 |
| BCE Inc | 25,17 | 24,36 | 167800 |
| Bellsouth Corp | 41,15 | 40,55 | 625300 |
| Berkshire cl a | 67800,00 | 67200,00 | 50 |
| Berkshire cl b | 2260,00 | 2234,00 | 880 |
| Bristol Myers sq | 55,69 | 54,90 | 2014200 |
| Citigroup | 48,75 | 48,70 | 2298600 |
| Coca-Cola Co | 47,90 | 47,39 | 775700 |
| Corning Inc | 21,52 | 22,20 | 2541200 |
| Daimler-Chrysler | 49,30 | 49,91 | 207800 |
| Eli Lilly | 80,32 | 79,06 | 619400 |
| Emc Corp | 37,51 | 38,85 | 3507200 |
| Exxon Mobil | 88,99 | 87,49 | 1625400 |
| Fannie Mae | 79,26 | 78,13 | 547000 |
| Genentech Inc | 50,16 | 49,00 | 484000 |
| General Elec Co | 47,00 | 45,99 | 3040600 |
| General Motors | 54,80 | 55,51 | 578700 |
| General Motors h | 21,15 | 21,00 | 457900 |
| Hewlett-Packard | 29,08 | 29,42 | 895100 |
| Home Depot inc | 45,95 | 45,02 | 1187500 |
| IBM | 113,49 | 112,67 | 1461900 |
| Johnson&Johnson | 93,76 | 92,51 | 950900 |
| Lucent Tech | 9,96 | 10,25 | 7397300 |
| Medtronic Inc | 44,12 | 44,00 | 972400 |
| Merck & Co | 74,36 | 73,46 | 1095900 |
| Motorola Inc | 14,38 | 14,85 | 1901400 |
| MS Dean Witter | 60,89 | 61,60 | 1608300 |
| Nortel Networks | 15,37 | 15,52 | 2604200 |
| Pfizer Inc | 40,83 | 40,52 | 1974500 |
| Philip Morris | 49,69 | 47,95 | 2904700 |
| Royal Dutch pete | 59,04 | 58,46 | 610900 |
| SBC Comms | 40,30 | 39,70 | 1459300 |
| Schering-plough | 37,20 | 36,70 | 1649500 |
| Sprint fon gp | 21,38 | 21,34 | 573900 |
| Telefonica ADR | 48,81 | 49,17 | 173100 |
| Texas Instrument | 35,03 | 34,45 | 1630800 |
| Tyco Intl | 50,85 | 51,15 | 1431700 |
| Ultrapar Partcps | 7,85 | 8,00 | 7800 |
| Wal-Mart stores | 50,40 | 50,10 | 1167500 |
| Walt Disney Co | 29,50 | 28,58 | 2179900 |
По данным агентства Reuters.