| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 306,71 | 298,00 | 562231 |
| Amgen Inc | 68,22 | 66,66 | 120 |
| Cisco Systems | 19,00 | 19,50 | 16664 |
| Daimler-Chrysler | 56,07 | 55,20 | 3028830 |
| Deutsche Bank n | 88,50 | 87,21 | 1805580 |
| Dt Telekom n | 29,18 | 28,80 | 12443407 |
| Ericsson l m | 6,12 | 6,00 | 273256 |
| IBM | 128,00 | 124,50 | 527 |
| Intel Corp | 34,70 | 33,00 | 8195 |
| Kon ptt nederl | 13,30 | 13,94 | 6480 |
| Lucent Techs | 10,50 | 10,70 | 160 |
| Mannesmann n | 116,50 | 116,46 | 682 |
| Medtronic Inc | 51,40 | 52,26 | 18 |
| Microsoft Corp | 77,30 | 75,50 | 1272 |
| Motorola Inc | 17,59 | 17,75 | 225 |
| Nokia | 33,90 | 33,29 | 1339072 |
| Oracle Sys | 19,80 | 19,50 | 9013 |
| Philips | 32,29 | 31,40 | 25549 |
| Qualcomm Inc | 66,30 | 67,56 | 100 |
| Royal Dutch | 65,05 | 64,14 | 2302 |
| Sap AG | 163,05 | 156,05 | 234361 |
| Siemens n | 126,00 | 124,92 | 2734897 |
| Softbank | 42,20 | 41,00 | 1694 |
| Sony Corp | 82,00 | 81,13 | 1933 |
| Sun Microsys Inc | 20,16 | 19,60 | 14186 |
| Telefonica | 18,50 | 18,35 | 49112 |
| Unilever nv | 60,10 | 59,57 | 13198 |
| Wal-Mart strs | 58,38 | 56,60 | 75 |
| Yahoo | 20,80 | 21,00 | 3363 |
| Великобритания (пенсы) | |||
| British Telecom | 588,50 | 587,00 | 20881479 |
| Cable & Wireless | 485,00 | 479,50 | 16940768 |
| HSBC Hldg ord | 884,00 | 868,00 | 13556636 |
| Shell Trnpt(reg) | 573,50 | 574,50 | 17624155 |
| Tyco Intl | 3745,00 | 3600,00 | 16 |
| Vodafone Airtch | 216,70 | 221,00 | 295622189 |
| США ($) | |||
| Abbott Labs | 44,68 | 44,54 | 806200 |
| Amer Express Co | 41,05 | 40,51 | 1463900 |
| Amer Home Prods | 55,13 | 55,19 | 924700 |
| Amer Intl Group | 77,66 | 77,99 | 1374500 |
| America Online | 48,48 | 47,60 | 3743700 |
| AT&T | 22,36 | 21,98 | 4196000 |
| Bank of America | 55,36 | 54,93 | 1266900 |
| BCE Inc | 24,66 | 24,83 | 90400 |
| Bellsouth Corp | 41,26 | 40,71 | 623800 |
| Berkshire cl a | 69000,00 | 68800,00 | 80 |
| Berkshire cl b | 2309,00 | 2282,00 | 1360 |
| Bristol Myers sq | 56,22 | 56,95 | 1471000 |
| Citigroup | 49,44 | 48,49 | 3593400 |
| Coca-Cola Co | 48,28 | 47,45 | 1105900 |
| Corning Inc | 23,59 | 23,10 | 3946000 |
| Daimler-Chrysler | 50,09 | 49,02 | 256600 |
| Eli Lilly | 79,71 | 80,39 | 827900 |
| Emc Corp | 40,46 | 39,95 | 6123800 |
| Exxon Mobil | 88,14 | 88,00 | 2756100 |
| Fannie Mae | 79,03 | 77,80 | 899700 |
| Genentech Inc | 50,14 | 50,00 | 551000 |
| General Elec Co | 47,56 | 47,20 | 3767800 |
| General Motors | 56,50 | 55,98 | 497700 |
| General Motors h | 21,80 | 22,70 | 549700 |
| Hewlett-Packard | 30,57 | 30,96 | 1633700 |
| Home Depot inc | 45,25 | 46,19 | 2041800 |
| IBM | 114,34 | 112,00 | 3001000 |
| Johnson&Johnson | 92,30 | 91,90 | 1374600 |
| Lucent Tech | 9,74 | 9,20 | 15172700 |
| Medtronic Inc | 44,80 | 45,80 | 2352000 |
| Merck & Co | 73,73 | 74,25 | 1717400 |
| Motorola Inc | 15,20 | 15,39 | 2566100 |
| MS Dean Witter | 63,01 | 63,80 | 1406500 |
| Nortel Networks | 16,10 | 15,94 | 4950600 |
| Pfizer Inc | 40,99 | 41,00 | 2930600 |
| Philip Morris | 47,84 | 47,95 | 1561200 |
| Royal Dutch pete | 58,24 | 57,85 | 615400 |
| SBC Comms | 39,99 | 39,25 | 1907000 |
| Schering-plough | 37,45 | 37,30 | 1393800 |
| Sprint fon gp | 21,01 | 21,24 | 969300 |
| Telefonica ADR | 49,55 | 48,66 | 334000 |
| Texas Instrument | 36,62 | 35,68 | 2555400 |
| Tyco Intl | 51,63 | 51,08 | 1757300 |
| Ultrapar Partcps | 7,86 | 7,80 | 600 |
| Wal-Mart stores | 50,72 | 52,05 | 2881400 |
| Walt Disney Co | 29,60 | 30,03 | 1179100 |
По данным агентства Reuters.