| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 302,50 | 297,90 | 485126 |
| Amgen Inc | 60,00 | 60,79 | 45 |
| China Telecom | 5,12 | 5,12 | 2000 |
| Cisco Systems | 20,00 | 20,00 | 50418 |
| Daimler-Chrysler | 52,65 | 55,25 | 4102920 |
| Deutsche Bank n | 87,50 | 86,34 | 1513100 |
| Dt Telekom n | 28,64 | 28,40 | 8497469 |
| Ericsson l m | 6,75 | 6,90 | 112574 |
| General Electric | 49,98 | 49,96 | 207 |
| Hewlett-Packard | 34,96 | 34,40 | 200 |
| IBM | 109,50 | 112,10 | 1800 |
| Intel Corp | 31,90 | 31,15 | 8138 |
| Kon ptt nederl | 13,10 | 12,60 | 900 |
| Lucent Techs | 8,60 | 8,57 | 555 |
| Mannesmann n | 117,09 | 113,90 | 5422 |
| Medtronic Inc | 48,00 | 48,50 | 100 |
| Microsoft Corp | 69,02 | 69,22 | 5194 |
| Motorola Inc | 14,62 | 13,75 | 1000 |
| Nokia | 30,53 | 30,45 | 1156246 |
| Oracle Sys | 17,50 | 17,91 | 1251 |
| Pfizer Inc | 45,00 | 45,52 | 10 |
| Philip Morris | 51,00 | 53,11 | 20 |
| Philips | 32,90 | 33,90 | 6800 |
| Royal Dutch | 65,20 | 64,00 | 10147 |
| Sap AG | 137,11 | 135,49 | 162011 |
| Siemens n | 126,00 | 124,01 | 2471163 |
| Softbank | 42,00 | 41,00 | 4742 |
| Sony Corp | 79,90 | 79,00 | 185 |
| Sun Microsys Inc | 19,08 | 18,60 | 10706 |
| Telecom Italia | 12,11 | 12,70 | 2500 |
| Telefonica | 19,85 | 19,41 | 4379 |
| Total Fina | 159,62 | 160,36 | 400 |
| Yahoo | 18,20 | 18,53 | 29493 |
| Великобритания (пенсы) | |||
| British Telecom | 577,37 | 570,00 | 27447948 |
| Cable & Wireless | 526,70 | 530,00 | 16723015 |
| HSBC Hldg ord | 843,25 | 849,00 | 19689953 |
| Shell Trnpt(reg) | 568,17 | 569,00 | 13171219 |
| Vodafone Airtch | 222,85 | 219,00 | 195770250 |
| США ($) | |||
| Abbott Labs | 45,67 | 46,99 | 3864800 |
| Amer Express Co | 39,19 | 38,45 | 3890500 |
| Amer Home Prods | 54,90 | 54,43 | 4800000 |
| Amer Intl Group | 77,80 | 76,99 | 3258500 |
| America Online | 42,22 | 41,20 | 10155600 |
| AT&T | 21,78 | 21,71 | 6580400 |
| Bank of America | 52,95 | 52,55 | 2910000 |
| BCE Inc | 23,85 | 23,61 | 331700 |
| Bellsouth Corp | 41,00 | 41,95 | 2210300 |
| Berkshire cl a | 64100,00 | 64405,00 | 90 |
| Berkshire cl b | 2130,00 | 2150,00 | 7900 |
| Bristol Myers sq | 58,00 | 56,36 | 3436100 |
| Citigroup | 47,30 | 46,34 | 8000400 |
| Coca-Cola Co | 44,57 | 44,13 | 3781500 |
| Corning Inc | 23,95 | 21,80 | 12001800 |
| Daimler-Chrysler | 47,10 | 48,61 | 483600 |
| Eli Lilly | 77,44 | 76,92 | 2343800 |
| Emc Corp | 31,26 | 31,26 | 23511500 |
| Exxon Mobil | 82,00 | 81,94 | 4436500 |
| Fannie Mae | 74,45 | 75,50 | 3671600 |
| Genentech Inc | 45,65 | 45,25 | 2239400 |
| General Elec Co | 44,70 | 43,27 | 13310300 |
| General Motors | 53,10 | 53,20 | 2068400 |
| General Motors h | 19,60 | 19,48 | 2618500 |
| Hewlett-Packard | 30,62 | 30,25 | 4532200 |
| Home Depot inc | 41,65 | 41,50 | 5269200 |
| IBM | 96,20 | 97,43 | 8049200 |
| Johnson&Johnson | 90,95 | 90,84 | 4144300 |
| Lucent Tech | 7,43 | 7,43 | 16987500 |
| Medtronic Inc | 43,00 | 40,99 | 2509600 |
| Merck & Co | 79,50 | 77,15 | 4027000 |
| Motorola Inc | 13,26 | 12,90 | 14694400 |
| MS Dean Witter | 59,60 | 57,65 | 5686200 |
| Nortel Networks | 16,60 | 14,48 | 18255700 |
| Pfizer Inc | 40,70 | 40,00 | 9119000 |
| Philip Morris | 45,89 | 45,74 | 3480700 |
| Royal Dutch pete | 57,45 | 56,85 | 1739900 |
| SBC Comms | 41,18 | 41,20 | 6966700 |
| Schering-plough | 36,47 | 35,40 | 7968300 |
| Sprint fon gp | 22,99 | 22,66 | 3823100 |
| Telefonica ADR | 52,80 | 51,48 | 344800 |
| Texas Instrument | 35,45 | 34,00 | 12241400 |
| Tyco Intl | 47,15 | 45,80 | 8287600 |
| Ultrapar Partcps | 8,40 | 8,50 | 38600 |
| Wal-Mart stores | 49,70 | 50,23 | 7875800 |
| Walt Disney Co | 29,09 | 28,63 | 2475200 |
По данным агентства Reuters.