| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 301,50 | 297,90 | 405425 |
| Amgen Inc | 60,00 | 60,79 | 45 |
| China Telecom | 5,12 | 5,12 | 2000 |
| Cisco Systems | 19,30 | 20,00 | 46446 |
| Daimler-Chrysler | 52,61 | 55,25 | 3311308 |
| Deutsche Bank n | 87,21 | 86,34 | 1272034 |
| Dt Telekom n | 28,34 | 28,40 | 6827451 |
| Ericsson l m | 6,72 | 6,90 | 101036 |
| General Electric | 49,98 | 49,96 | 207 |
| Hewlett-Packard | 34,96 | 34,40 | 200 |
| IBM | 109,50 | 112,10 | 1800 |
| Intel Corp | 30,75 | 31,15 | 7934 |
| Kon ptt nederl | 12,80 | 12,60 | 700 |
| Lucent Techs | 8,60 | 8,57 | 555 |
| Mannesmann n | 118,10 | 113,90 | 5114 |
| Medtronic Inc | 48,00 | 48,50 | 100 |
| Microsoft Corp | 66,38 | 69,22 | 5039 |
| Motorola Inc | 14,62 | 13,75 | 1000 |
| Nokia | 29,44 | 30,45 | 788127 |
| Oracle Sys | 17,00 | 17,91 | 557 |
| Pfizer Inc | 45,00 | 45,52 | 10 |
| Philip Morris | 51,00 | 53,11 | 20 |
| Philips | 32,30 | 33,90 | 4157 |
| Royal Dutch | 64,80 | 64,00 | 5147 |
| Sap AG | 134,19 | 135,49 | 139217 |
| Siemens n | 124,35 | 124,01 | 2161826 |
| Softbank | 41,20 | 41,00 | 4460 |
| Sony Corp | 79,90 | 79,00 | 185 |
| Sun Microsys Inc | 17,80 | 18,60 | 8406 |
| Telecom Italia | 12,11 | 12,70 | 2500 |
| Telefonica | 19,54 | 19,41 | 1105 |
| Total Fina | 159,62 | 160,36 | 400 |
| Yahoo | 17,50 | 18,53 | 24171 |
| Великобритания (пенсы) | |||
| British Telecom | 572,50 | 570,00 | 21883656 |
| Cable & Wireless | 508,50 | 530,00 | 15030997 |
| HSBC Hldg ord | 838,50 | 849,00 | 16522000 |
| Shell Trnpt(reg) | 568,90 | 569,00 | 11429038 |
| Vodafone Airtch | 215,50 | 219,00 | 168147427 |
| США ($) | |||
| Abbott Labs | 46,20 | 46,99 | 835400 |
| Amer Express Co | 38,08 | 38,45 | 1054400 |
| Amer Home Prods | 56,08 | 54,43 | 1490000 |
| Amer Intl Group | 77,20 | 76,99 | 817800 |
| America Online | 41,77 | 41,20 | 2758600 |
| AT & T | 21,58 | 21,71 | 2081400 |
| Bank of America | 52,64 | 52,55 | 1028800 |
| BCE Inc | 23,25 | 23,61 | 78400 |
| Bellsouth Corp | 41,06 | 41,95 | 556200 |
| Berkshire cl a | 64500,00 | 64405,00 | 30 |
| Berkshire cl b | 2140,00 | 2150,00 | 2140 |
| Bristol Myers sq | 57,06 | 56,36 | 992700 |
| Citigroup | 46,20 | 46,34 | 2372900 |
| Coca-Cola Co | 43,04 | 44,13 | 1083100 |
| Corning Inc | 20,99 | 21,80 | 2370400 |
| Daimler-Chrysler | 46,95 | 48,61 | 188400 |
| Eli Lilly | 77,41 | 76,92 | 783200 |
| Emc Corp | 29,46 | 32,21 | 7193600 |
| Exxon Mobil | 82,57 | 81,94 | 1149900 |
| Fannie Mae | 75,36 | 75,50 | 1051800 |
| Genentech Inc | 44,10 | 45,25 | 604900 |
| General Elec Co | 43,98 | 43,27 | 4693500 |
| General Motors | 51,94 | 53,20 | 733800 |
| General Motors h | 18,95 | 19,48 | 598800 |
| Hewlett-Packard | 29,85 | 30,25 | 1326100 |
| Home Depot inc | 40,75 | 41,50 | 1949600 |
| IBM | 96,31 | 97,43 | 2294200 |
| Johnson & Johnson | 90,85 | 90,84 | 1350800 |
| Lucent Tech | 7,05 | 7,30 | 3685500 |
| Medtronic Inc | 41,85 | 40,99 | 418400 |
| Merck & Co | 77,47 | 77,15 | 1085900 |
| Motorola Inc | 12,43 | 12,90 | 5655600 |
| MS Dean Witter | 56,55 | 57,65 | 1629300 |
| Nortel Networks | 14,44 | 14,48 | 1965400 |
| Pfizer Inc | 40,33 | 40,00 | 3176600 |
| Philip Morris | 45,49 | 45,74 | 1320900 |
| Royal Dutch pete | 57,53 | 56,85 | 662100 |
| SBC Comms | 40,35 | 41,20 | 2078000 |
| Schering-plough | 35,80 | 35,40 | 2749500 |
| Sprint fon gp | 22,51 | 22,66 | 962200 |
| Telefonica ADR | 52,01 | 51,48 | 154400 |
| Texas Instrument | 32,55 | 34,00 | 2779900 |
| Tyco Intl | 45,65 | 45,80 | 1976200 |
| Wal-Mart stores | 48,41 | 50,23 | 3538900 |
| Walt Disney Co | 28,53 | 28,63 | 723000 |
По данным агентства Reuters.