| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 298,40 | 298,50 | 813353 |
| Amgen Inc | 60,79 | 62,69 | 105 |
| China Telecom | 5,12 | 4,95 | 1000 |
| Cisco Systems | 20,00 | 17,96 | 47777 |
| Daimler-Chrysler | 55,02 | 54,80 | 5901120 |
| Deutsche Bank n | 86,45 | 85,25 | 3098332 |
| Dt Telekom n | 28,63 | 29,19 | 15701628 |
| Ericsson l m | 7,00 | 6,79 | 392870 |
| General Electric | 49,96 | 48,59 | 100 |
| Hewlett-Packard | 34,40 | 32,88 | 146 |
| IBM | 114,00 | 109,93 | 191 |
| Intel Corp | 31,64 | 27,75 | 18988 |
| Kon ptt nederl | 12,60 | 12,00 | 3035 |
| Lucent Techs | 8,57 | 7,95 | 580 |
| Mannesmann n | 113,95 | 113,00 | 2155 |
| Medtronic Inc | 48,50 | 48,96 | 140 |
| Microsoft Corp | 68,23 | 67,45 | 1788 |
| Motorola Inc | 13,75 | 13,99 | 695 |
| Nokia | 30,40 | 29,00 | 1741631 |
| Novartis Namen | 1830,00 | 1815,00 | 2 |
| Oracle Sys | 17,68 | 16,80 | 1261 |
| Pfizer Inc | 45,52 | 46,50 | 100 |
| Philip Morris | 53,11 | 53,99 | 134 |
| Philips | 33,30 | 31,00 | 87501 |
| Royal Dutch | 64,89 | 65,50 | 2841 |
| Sap AG | 136,26 | 132,48 | 361331 |
| Siemens n | 125,85 | 119,60 | 6336119 |
| Softbank | 41,50 | 43,75 | 6727 |
| Sony Corp | 79,00 | 78,25 | 690 |
| Sun Microsys Inc | 18,55 | 16,40 | 13660 |
| Telecom Italia | 12,70 | 12,25 | 40 |
| Telefonica | 19,60 | 19,60 | 13827 |
| Unilever nv | 60,00 | 60,79 | 1100 |
| Yahoo | 19,31 | 18,15 | 11704 |
| Великобритания (пенсы) | |||
| British Telecom | 566,50 | 574,00 | 73633481 |
| Cable & Wireless | 526,50 | 531,50 | 17813996 |
| HSBC Hldg ord | 851,50 | 842,00 | 17404694 |
| Shell Trnpt(reg) | 565,50 | 573,00 | 18351797 |
| Tyco Intl | 3443,00 | 3200,00 | 374 |
| Vodafone Airtch | 220,00 | 219,00 | 376538754 |
| США ($) | |||
| Abbott Labs | 46,44 | 48,21 | 745200 |
| Amer Express Co | 38,91 | 38,17 | 2100200 |
| Amer Home Prods | 55,45 | 57,50 | 1722900 |
| Amer Intl Group | 77,03 | 77,08 | 1529700 |
| America Online | 40,95 | 40,01 | 5767500 |
| AT&T | 21,60 | 21,72 | 3586200 |
| Bank of America | 53,57 | 51,92 | 2946900 |
| BCE Inc | 23,70 | 23,77 | 105300 |
| Bellsouth Corp | 40,85 | 41,75 | 1217300 |
| Berkshire cl b | 2160,00 | 2151,00 | 1270 |
| Bristol Myers sq | 56,34 | 58,40 | 1678700 |
| Citigroup | 46,76 | 45,40 | 6386200 |
| Coca-Cola Co | 43,59 | 43,65 | 2460100 |
| Corning Inc | 22,36 | 22,20 | 4409500 |
| Daimler-Chrysler | 48,44 | 48,62 | 295900 |
| Eli Lilly | 76,56 | 78,36 | 1104900 |
| Emc Corp | 32,50 | 34,40 | 15250100 |
| Exxon Mobil | 82,49 | 84,01 | 1936200 |
| Fannie Mae | 74,98 | 77,40 | 1516200 |
| Genentech Inc | 46,69 | 46,99 | 631900 |
| General Elec Co | 43,86 | 43,83 | 6663100 |
| General Motors | 53,00 | 54,00 | 746900 |
| General Motors h | 19,25 | 19,24 | 1337700 |
| Hewlett-Packard | 30,45 | 29,83 | 2337400 |
| Home Depot inc | 40,30 | 43,01 | 4588600 |
| IBM | 99,30 | 98,66 | 3821600 |
| Johnson&Johnson | 90,56 | 92,03 | 2064000 |
| Lucent Tech | 7,48 | 7,22 | 8108000 |
| Medtronic Inc | 41,14 | 41,95 | 922500 |
| Merck & Co | 76,97 | 78,39 | 1455700 |
| Motorola Inc | 13,21 | 13,00 | 12185700 |
| MS Dean Witter | 57,69 | 54,64 | 2954500 |
| Nortel Networks | 15,23 | 14,45 | 6594400 |
| Pfizer Inc | 39,57 | 41,00 | 4953600 |
| Philip Morris | 46,10 | 47,57 | 2320200 |
| Royal Dutch pete | 56,89 | 57,87 | 1095000 |
| SBC Comms | 41,01 | 42,99 | 2900600 |
| Schering-plough | 35,48 | 36,05 | 2502300 |
| Sprint fon gp | 22,74 | 22,81 | 1313700 |
| Telefonica ADR | 52,00 | 52,50 | 238900 |
| Texas Instrument | 33,75 | 29,60 | 9298900 |
| Tyco Intl | 46,35 | 46,75 | 3627000 |
| Wal-Mart stores | 49,45 | 50,84 | 2373200 |
| Walt Disney Co | 28,87 | 29,25 | 1163400 |
По данным агентства Reuters.