| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 306,15 | 306,70 | 468478 |
| China Telecom | 4,74 | 4,78 | 100 |
| Cisco Systems | 15,78 | 15,59 | 14774 |
| Daimler-Chrysler | 53,09 | 51,60 | 2790270 |
| Deutsche Bank n | 84,40 | 84,12 | 1354136 |
| Dt Telekom n | 26,75 | 26,21 | 5637989 |
| Ericsson l m | 6,40 | 6,30 | 76797 |
| General Electric | 46,90 | 47,08 | 110 |
| Hewlett-Packard | 32,88 | 31,16 | 325 |
| IBM | 104,00 | 109,50 | 520 |
| Intel Corp | 26,75 | 27,15 | 3932 |
| Kon ptt nederl | 11,05 | 11,10 | 1300 |
| Lucent Techs | 7,98 | 8,89 | 2334 |
| Mannesmann n | 114,00 | 117,09 | 565 |
| Microsoft Corp | 63,45 | 62,65 | 4050 |
| Motorola Inc | 13,79 | 15,96 | 100 |
| Nokia | 26,80 | 25,98 | 724183 |
| Novartis Namen | 1815,00 | 1770,00 | 211 |
| Oracle Sys | 15,60 | 15,20 | 1691 |
| Pfizer Inc | 45,21 | 44,49 | 300 |
| Philips | 29,70 | 29,60 | 34755 |
| Royal Dutch | 62,30 | 61,39 | 280 |
| Sap AG | 125,18 | 123,70 | 150766 |
| Siemens n | 114,20 | 113,87 | 2246618 |
| Softbank | 42,00 | 41,40 | 3499 |
| Sony Corp | 76,89 | 79,90 | 125 |
| Sun Microsys Inc | 15,83 | 16,00 | 2085 |
| Telecom Italia | 11,99 | 11,55 | 440 |
| Telefonica | 18,50 | 18,10 | 4892 |
| Unilever nv | 60,35 | 59,80 | 4259 |
| Yahoo | 17,80 | 16,95 | 7464 |
| Великобритания (пенсы) | |||
| British Telecom | 558,00 | 527,50 | 18597200 |
| Cable & Wireless | 515,30 | 495,00 | 9311625 |
| HSBC Hldg ord | 816,50 | 820,00 | 10248115 |
| Shell Trnpt(reg) | 558,75 | 542,00 | 19795971 |
| Tyco Intl | 2966,47 | 3050,00 | 0 |
| Vodafone Airtch | 208,25 | 203,25 | 181346889 |
| США ($) | |||
| Abbott Labs | 47,89 | 47,28 | 800900 |
| Amer Express Co | 37,22 | 36,71 | 1497100 |
| Amer Home Prods | 58,10 | 57,77 | 779400 |
| Amer Intl Group | 76,96 | 76,55 | 1658900 |
| America Online | 39,60 | 39,30 | 3971800 |
| AT&T | 21,07 | 20,50 | 1610000 |
| Bank of America | 51,46 | 49,59 | 1418300 |
| BCE Inc | 22,82 | 22,17 | 86000 |
| Bellsouth Corp | 40,90 | 41,31 | 634600 |
| Berkshire cl a | 67400,00 | 67200,00 | 70 |
| Berkshire cl b | 2235,00 | 2225,00 | 1590 |
| Bristol Myers sq | 58,15 | 57,50 | 947600 |
| Citigroup | 43,67 | 42,75 | 3480800 |
| Coca-Cola Co | 45,56 | 45,00 | 767200 |
| Corning Inc | 19,64 | 19,35 | 1764600 |
| Daimler-Chrysler | 47,95 | 45,91 | 170800 |
| Eli Lilly | 77,94 | 77,50 | 620300 |
| Emc Corp | 30,25 | 30,15 | 3593100 |
| Exxon Mobil | 82,80 | 82,10 | 1190300 |
| Fannie Mae | 79,94 | 78,15 | 749300 |
| Genentech Inc | 47,10 | 45,75 | 306700 |
| General Elec Co | 41,91 | 41,19 | 3912900 |
| General Motors | 53,91 | 52,58 | 520000 |
| General Motors h | 18,35 | 18,25 | 498500 |
| Hewlett-Packard | 29,70 | 28,75 | 1181400 |
| Home Depot inc | 42,85 | 43,78 | 1688000 |
| IBM | 96,22 | 97,95 | 2447100 |
| Johnson&Johnson | 90,90 | 90,39 | 1242400 |
| Lucent Tech | 6,87 | 6,96 | 4872600 |
| Medtronic Inc | 43,34 | 42,51 | 517000 |
| Merck & Co | 76,80 | 76,42 | 1124000 |
| Motorola Inc | 11,82 | 11,50 | 11321900 |
| MS Dean Witter | 51,80 | 50,90 | 1328100 |
| Nortel Networks | 12,98 | 13,00 | 2202500 |
| Pfizer Inc | 41,80 | 41,08 | 2846300 |
| Philip Morris | 46,81 | 46,75 | 1254200 |
| Royal Dutch pete | 56,70 | 56,00 | 711000 |
| SBC Comms | 43,25 | 43,30 | 1406600 |
| Schering-plough | 35,45 | 35,54 | 1507100 |
| Sprint fon gp | 21,40 | 20,97 | 637100 |
| Telefonica ADR | 50,67 | 49,37 | 121900 |
| Texas Instrument | 27,90 | 28,26 | 2397800 |
| Tyco Intl | 44,37 | 43,15 | 1222800 |
| Ultrapar Partcps | 8,40 | 8,30 | 1500 |
| Wal-Mart stores | 51,65 | 51,24 | 1277900 |
| Walt Disney Co | 28,60 | 28,49 | 726900 |
По данным агентства Reuters.