| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 298,79 | 300,20 | 1398021 |
| Amgen Inc | 59,82 | 66,30 | 220 |
| China Telecom | 4,23 | 4,70 | 888 |
| Cisco Systems | 15,26 | 15,82 | 29479 |
| Daimler-Chrysler | 49,29 | 50,27 | 3103871 |
| Deutsche Bank n | 80,48 | 80,74 | 4119410 |
| Dt Telekom n | 26,31 | 25,09 | 14917280 |
| Ericsson l m | 5,38 | 5,69 | 181158 |
| General Electric | 44,75 | 47,00 | 271 |
| IBM | 101,00 | 101,00 | 471 |
| Intel Corp | 26,75 | 28,35 | 7059 |
| Kon ptt nederl | 10,41 | 10,60 | 3292 |
| Lucent Techs | 8,75 | 9,99 | 295 |
| Mannesmann n | 115,00 | 112,97 | 2010 |
| Microsoft Corp | 60,25 | 60,50 | 324 |
| Motorola Inc | 15,00 | 18,37 | 30 |
| Nokia | 25,15 | 24,64 | 1440088 |
| Oracle Sys | 14,60 | 15,50 | 3022 |
| Pfizer Inc | 43,21 | 45,21 | 40 |
| Philip Morris | 49,16 | 52,00 | 450 |
| Philips | 28,10 | 28,50 | 26316 |
| Royal Dutch | 59,75 | 61,00 | 2900 |
| Sap AG | 115,15 | 108,25 | 554437 |
| Siemens n | 108,65 | 108,34 | 3823660 |
| Softbank | 39,40 | 39,50 | 12846 |
| Sony Corp | 76,35 | 78,39 | 725 |
| Sun Microsys Inc | 15,25 | 15,85 | 5590 |
| Telecom Italia | 11,55 | 11,43 | 5000 |
| Telefonica | 17,64 | 18,30 | 14243 |
| Total Fina | 148,06 | 159,00 | 20 |
| Unilever nv | 59,75 | 59,00 | 1224 |
| Yahoo | 13,43 | 13,60 | 17451 |
| Великобритания (пенсы) | |||
| British Telecom | 514,00 | 479,00 | 34825163 |
| Cable & Wireless | 471,50 | 470,00 | 13454966 |
| HSBC Hldg ord | 819,00 | 815,00 | 15535500 |
| Shell Trnpt(reg) | 541,00 | 539,00 | 24665084 |
| Tyco Intl | 2900,00 | 3150,00 | 1831 |
| Vodafone Airtch | 195,75 | 185,50 | 313234941 |
| США ($) | |||
| Abbott Labs | 45,49 | 44,92 | 857800 |
| Amer Express Co | 36,86 | 37,99 | 1864100 |
| Amer Home Prods | 56,19 | 55,38 | 879600 |
| Amer Intl Group | 75,49 | 80,21 | 5325400 |
| America Online | 35,70 | 33,90 | 6859900 |
| AT&T | 20,40 | 20,04 | 2951400 |
| Bank of America | 50,39 | 52,25 | 2894800 |
| BCE Inc | 22,40 | 22,05 | 122600 |
| Bellsouth Corp | 40,51 | 40,50 | 863200 |
| Berkshire cl a | 62800,00 | 63000,00 | 40 |
| Berkshire cl b | 2093,00 | 2097,00 | 2410 |
| Bristol Myers sq | 56,04 | 55,50 | 1378300 |
| Citigroup | 42,50 | 43,70 | 4846100 |
| Coca-Cola Co | 44,80 | 44,66 | 870800 |
| Corning Inc | 19,45 | 18,50 | 3769300 |
| Daimler-Chrysler | 44,40 | 44,66 | 222000 |
| Eli Lilly | 75,24 | 75,01 | 833900 |
| Emc Corp | 27,40 | 25,20 | 7049700 |
| Exxon Mobil | 79,37 | 77,90 | 1596600 |
| Fannie Mae | 77,12 | 80,90 | 1780800 |
| Genentech Inc | 41,48 | 43,35 | 621800 |
| General Elec Co | 39,91 | 39,68 | 6062500 |
| General Motors | 51,90 | 50,93 | 608500 |
| General Motors h | 18,05 | 18,25 | 732600 |
| Hewlett-Packard | 27,03 | 27,41 | 2449800 |
| Home Depot inc | 42,03 | 42,60 | 2419800 |
| IBM | 92,32 | 90,40 | 3622000 |
| Johnson&Johnson | 86,34 | 86,11 | 1302200 |
| Lucent Tech | 7,00 | 7,85 | 24805800 |
| Medtronic Inc | 40,61 | 41,88 | 1967700 |
| Merck & Co | 73,25 | 72,81 | 1128900 |
| Motorola Inc | 14,20 | 13,70 | 3643100 |
| MS Dean Witter | 46,00 | 49,34 | 4987300 |
| Nortel Networks | 13,09 | 12,88 | 4907600 |
| Pfizer Inc | 39,76 | 39,02 | 3031700 |
| Philip Morris | 44,80 | 44,51 | 1716700 |
| Royal Dutch pete | 54,25 | 53,87 | 1265000 |
| SBC Comms | 43,83 | 43,12 | 1238200 |
| Schering-plough | 35,90 | 35,10 | 2009700 |
| Sprint fon gp | 20,99 | 21,00 | 832900 |
| Telefonica ADR | 47,63 | 46,50 | 203100 |
| Texas Instrument | 28,70 | 27,50 | 3246900 |
| Tyco Intl | 41,35 | 41,74 | 4030900 |
| Wal-Mart stores | 49,51 | 49,19 | 2181400 |
| Walt Disney Co | 27,40 | 27,10 | 1450000 |
По данным агентства Reuters.