| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 321,30 | 306,00 | 670412 |
| Amgen Inc | 60,81 | 61,46 | 635 |
| China Telecom | 4,84 | 4,95 | 700 |
| Cisco Systems | 22,00 | 21,75 | 15046 |
| Daimler-Chrysler | 48,90 | 48,00 | 2624144 |
| Deutsche Bank n | 76,98 | 73,69 | 2777695 |
| Dt Telekom n | 24,93 | 24,15 | 7901613 |
| Ericsson l m | 6,35 | 6,23 | 174666 |
| General Electric | 42,25 | 42,80 | 1053 |
| Hewlett-Packard | 34,35 | 32,37 | 40 |
| IBM | 103,90 | 98,00 | 1660 |
| Intel Corp | 31,92 | 31,00 | 10200 |
| Kon ptt nederl | 10,70 | 9,85 | 5820 |
| Lucent Techs | 12,45 | 12,87 | 1000 |
| Mannesmann n | 98,00 | 92,00 | 2356 |
| Medtronic Inc | 48,10 | 53,89 | 43 |
| Microsoft Corp | 61,30 | 58,67 | 2448 |
| Motorola Inc | 17,50 | 15,49 | 81 |
| Nokia | 29,09 | 27,14 | 1294260 |
| Novartis Namen | 1700,00 | 1633,00 | 9 |
| Oracle Sys | 18,01 | 16,59 | 3337 |
| Pfizer Inc | 39,50 | 41,50 | 100 |
| Philip Morris | 47,35 | 48,83 | 1417 |
| Philips | 30,10 | 28,50 | 16584 |
| Royal Dutch | 61,70 | 62,00 | 6420 |
| Sap AG | 133,00 | 129,49 | 475325 |
| Siemens n | 111,72 | 105,40 | 3705062 |
| Softbank | 40,00 | 35,90 | 10320 |
| Sony Corp | 81,06 | 77,79 | 2914 |
| Sun Microsys Inc | 21,40 | 21,10 | 16091 |
| Telecom Italia | 10,90 | 10,79 | 4420 |
| Telefonica | 16,60 | 17,10 | 13986 |
| Total Fina | 148,00 | 152,13 | 1150 |
| Unilever nv | 56,50 | 56,00 | 582 |
| Wal-Mart strs | 51,26 | 51,81 | 200 |
| Yahoo | 16,90 | 15,90 | 4510 |
| Великобритания (пенсы) | |||
| British Telecom | 504,00 | 469,00 | 37095930 |
| Cable & Wireless | 441,00 | 430,00 | 32915386 |
| HSBC Hldg ord | 799,65 | 777,00 | 19512678 |
| Shell Trnpt(reg) | 534,50 | 545,00 | 24705164 |
| Tyco Intl | 3000,00 | 3150,00 | 8 |
| Vodafone Airtch | 195,75 | 193,00 | 232298282 |
| США ($) | |||
| Abbott Labs | 43,15 | 43,48 | 699100 |
| Amer Express Co | 35,80 | 34,70 | 2786300 |
| Amer Home Prods | 54,24 | 55,50 | 1416000 |
| Amer Intl Group | 75,19 | 75,12 | 1087500 |
| America Online | 38,27 | 36,77 | 3808700 |
| AT&T | 21,25 | 21,83 | 2090500 |
| Bank of America | 50,25 | 49,67 | 1645600 |
| BCE Inc | 22,95 | 22,90 | 134800 |
| Bellsouth Corp | 36,57 | 37,40 | 662000 |
| Berkshire cl a | 65000,00 | 64400,00 | 30 |
| Berkshire cl b | 2160,01 | 2144,01 | 2160 |
| Bristol Myers sq | 55,50 | 55,00 | 1090000 |
| Citigroup | 41,70 | 40,60 | 5121700 |
| Coca-Cola Co | 44,03 | 45,72 | 1265200 |
| Corning Inc | 24,66 | 24,50 | 4035300 |
| Daimler-Chrysler | 43,70 | 43,32 | 55800 |
| Eli Lilly | 71,94 | 73,35 | 959100 |
| Emc Corp | 36,50 | 35,80 | 6976300 |
| Exxon Mobil | 77,19 | 77,70 | 1779000 |
| Fannie Mae | 75,65 | 76,95 | 865600 |
| Genentech Inc | 45,28 | 43,75 | 784300 |
| General Elec Co | 38,52 | 37,70 | 7315500 |
| General Motors | 51,46 | 52,30 | 733800 |
| General Motors h | 18,90 | 18,55 | 1293700 |
| Hewlett-Packard | 31,57 | 30,89 | 1557500 |
| Home Depot inc | 38,32 | 40,76 | 2325600 |
| IBM | 91,60 | 89,10 | 2620300 |
| Johnson&Johnson | 87,27 | 87,80 | 1269700 |
| Lucent Tech | 11,13 | 11,09 | 3503200 |
| Medtronic Inc | 44,30 | 43,22 | 1192500 |
| Merck & Co | 69,81 | 69,71 | 1417100 |
| Motorola Inc | 15,81 | 15,68 | 2862300 |
| MS Dean Witter | 53,85 | 53,25 | 2142200 |
| Nortel Networks | 18,00 | 18,19 | 5227200 |
| Pfizer Inc | 36,60 | 35,67 | 5162900 |
| Philip Morris | 42,65 | 42,90 | 1813900 |
| Royal Dutch pete | 54,55 | 54,87 | 847800 |
| SBC Comms | 39,95 | 40,51 | 1543400 |
| Schering-plough | 36,00 | 35,00 | 1794800 |
| Sprint fon gp | 21,18 | 21,20 | 681800 |
| Telefonica ADR | 44,17 | 44,20 | 179200 |
| Texas Instrument | 38,00 | 37,87 | 3437400 |
| Tyco Intl | 45,13 | 43,95 | 2913900 |
| Ultrapar Partcps | 9,30 | 9,34 | 400 |
| Wal-Mart stores | 45,50 | 46,91 | 1648300 |
| Walt Disney Co | 27,03 | 26,97 | 1117200 |
По данным агентства Reuters.