| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 312,70 | 326,50 | 854173 |
| Amgen Inc | 61,46 | 66,86 | 168 |
| China Telecom | 4,95 | 5,14 | 1510 |
| Cisco Systems | 22,25 | 21,36 | 18851 |
| Daimler-Chrysler | 48,50 | 50,40 | 4311682 |
| Deutsche Bank n | 74,50 | 77,70 | 3671439 |
| Dt Telekom n | 24,69 | 25,22 | 8745260 |
| Ericsson l m | 6,07 | 6,39 | 171568 |
| General Electric | 42,80 | 44,95 | 252 |
| IBM | 102,00 | 95,00 | 460 |
| Intel Corp | 30,30 | 27,80 | 13170 |
| Kon ptt nederl | 10,53 | 11,25 | 7232 |
| Lucent Techs | 12,87 | 12,70 | 400 |
| Mannesmann n | 93,50 | 94,00 | 205 |
| Medtronic Inc | 53,89 | 52,27 | 400 |
| Microsoft Corp | 58,00 | 55,53 | 10438 |
| Motorola Inc | 15,49 | 15,89 | 100 |
| Nokia | 27,29 | 28,02 | 1312642 |
| Novartis Namen | 1633,00 | 1660,60 | 10 |
| Oracle Sys | 17,10 | 16,50 | 1381 |
| Philip Morris | 48,83 | 49,10 | 165 |
| Philips | 28,50 | 29,55 | 68147 |
| Royal Dutch | 62,75 | — | 5548 |
| Sap AG | 125,00 | 128,50 | 284325 |
| Siemens n | 104,35 | 111,60 | 4198842 |
| Softbank | 36,00 | 37,01 | 3602 |
| Sony Corp | 79,00 | 75,52 | 4490 |
| Sun Microsys Inc | 20,26 | 20,25 | 16872 |
| Telecom Italia | 10,79 | 10,73 | 4100 |
| Telefonica | 16,50 | 17,00 | 20711 |
| Unilever nv | 55,78 | 58,00 | 4600 |
| Yahoo | 15,30 | 15,22 | 4297 |
| Великобритания (пенсы) | |||
| British Telecom | 469,00 | 494,00 | 22015458 |
| Cable & Wireless | 426,00 | 456,00 | 32363048 |
| HSBC Hldg ord | 784,50 | 820,00 | 28486671 |
| Shell Trnpt(reg) | 552,00 | 558,00 | 18740296 |
| Tyco Intl | 3000,00 | 3250,00 | 348 |
| Vodafone Airtch | 195,00 | 203,50 | 286140675 |
| США ($) | |||
| Abbott Labs | 43,27 | 44,00 | 1139600 |
| Amer Express Co | 34,58 | 34,99 | 2488000 |
| Amer Home Prods | 53,05 | 54,10 | 982000 |
| Amer Intl Group | 74,00 | 75,49 | 1513300 |
| America Online | 36,25 | 37,84 | 4340500 |
| AT&T | 21,80 | 22,32 | 2456300 |
| Bank of America | 49,89 | 50,95 | 2022600 |
| BCE Inc | 22,83 | 23,23 | 159100 |
| Bellsouth Corp | 37,60 | 37,73 | 1090400 |
| Berkshire cl a | 64700,00 | 64800,00 | 30 |
| Berkshire cl b | 2138,00 | 2159,00 | 4330 |
| Bristol Myers sq | 52,59 | 54,75 | 1167200 |
| Citigroup | 41,50 | 42,25 | 4676800 |
| Coca-Cola Co | 45,65 | 45,25 | 1629100 |
| Corning Inc | 24,11 | 24,06 | 1932500 |
| Daimler-Chrysler | 42,50 | 44,95 | 205500 |
| Eli Lilly | 71,10 | 74,22 | 1448600 |
| Emc Corp | 33,94 | 35,00 | 4391600 |
| Exxon Mobil | 79,15 | 79,81 | 1106700 |
| Fannie Mae | 77,00 | 76,80 | 757600 |
| Genentech Inc | 39,50 | 44,75 | 1040300 |
| General Elec Co | 37,28 | 39,00 | 7971800 |
| General Motors | 52,20 | 53,52 | 619000 |
| General Motors h | 18,40 | 18,54 | 708700 |
| Hewlett-Packard | 29,90 | 29,23 | 1216000 |
| Home Depot inc | 39,61 | 41,50 | 2089600 |
| IBM | 88,69 | 89,08 | 2565200 |
| Johnson&Johnson | 85,65 | 87,23 | 1537300 |
| Lucent Tech | 10,53 | 11,40 | 3947700 |
| Medtronic Inc | 42,34 | 45,95 | 1548900 |
| Merck & Co | 66,80 | 67,96 | 1369200 |
| Motorola Inc | 14,35 | 14,16 | 2187600 |
| MS Dean Witter | 51,90 | 54,64 | 2300800 |
| Nortel Networks | 16,39 | 16,15 | 2838800 |
| Pfizer Inc | 34,54 | 35,98 | 4820000 |
| Philip Morris | 43,20 | 44,30 | 2270400 |
| Royal Dutch pete | 55,47 | 56,36 | 531000 |
| SBC Comms | 40,05 | 40,12 | 1720900 |
| Schering-plough | 34,26 | 34,20 | 1539400 |
| Sprint fon gp | 20,66 | 20,92 | 696500 |
| Telefonica ADR | 43,25 | 45,40 | 109400 |
| Texas Instrument | 34,53 | 34,02 | 3052900 |
| Tyco Intl | 43,56 | 44,49 | 2748700 |
| Ultrapar Partcps | 9,70 | 9,75 | 300 |
| Wal-Mart stores | 46,25 | 48,31 | 2161800 |
| Walt Disney Co | 26,60 | 27,38 | 2017000 |
По данным агентства Reuters.