| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 324,50 | 324,90 | 508787 |
| Amgen Inc | 66,86 | 72,00 | 94 |
| China Telecom | 5,14 | 5,22 | 200 |
| Cisco Systems | 21,75 | 23,49 | 17024 |
| Daimler-Chrysler | 51,11 | 51,79 | 2159890 |
| Deutsche Bank n | 78,75 | 81,60 | 3687410 |
| Dt Telekom n | 25,21 | 26,62 | 10618459 |
| Ericsson l m | 6,49 | 6,91 | 154501 |
| General Electric | 44,95 | 45,87 | 358 |
| Hewlett-Packard | 31,60 | 31,10 | 660 |
| IBM | 100,00 | 103,00 | 612 |
| Intel Corp | 28,20 | 29,35 | 25657 |
| Kon ptt nederl | 11,20 | 11,90 | 14220 |
| Lucent Techs | 12,70 | 13,61 | 250 |
| Mannesmann n | 94,00 | 94,50 | 1378 |
| Microsoft Corp | 58,78 | 61,19 | 1460 |
| Motorola Inc | 15,89 | 16,70 | 95 |
| Nokia | 28,30 | 29,95 | 1714899 |
| Oracle Sys | 16,70 | 17,15 | 6544 |
| Philip Morris | 49,10 | 51,82 | 275 |
| Philips | 29,62 | 32,15 | 34150 |
| Royal Dutch | 63,64 | 63,20 | 5739 |
| Sap AG | 129,75 | 134,70 | 157644 |
| Siemens n | 111,80 | 117,20 | 3871534 |
| Softbank | 37,01 | 37,03 | 4239 |
| Sony Corp | 75,86 | 74,59 | 340 |
| Sun Microsys Inc | 20,63 | 21,00 | 4575 |
| Telecom Italia | 10,73 | 11,18 | 3300 |
| Telefonica | 17,01 | 18,40 | 22438 |
| Unilever nv | 57,50 | 59,30 | 3360 |
| Yahoo | 16,12 | 17,24 | 8259 |
| Великобритания (пенсы) | |||
| British Telecom | 490,00 | 522,50 | 39250515 |
| Cable & Wireless | 460,00 | 465,50 | 18131395 |
| HSBC Hldg ord | 821,50 | 830,00 | 17650375 |
| Shell Trnpt(reg) | 562,00 | 561,00 | 25594077 |
| Tyco Intl | 3400,00 | 3250,00 | 734 |
| Vodafone Airtch | 200,25 | 207,00 | 315219030 |
| США ($) | |||
| Abbott Labs | 44,04 | 43,30 | 1433800 |
| Amer Express Co | 36,00 | 37,27 | 3532700 |
| Amer Home Prods | 55,65 | 55,25 | 818300 |
| Amer Intl Group | 76,21 | 77,05 | 1770500 |
| America Online | 38,80 | 38,79 | 4428200 |
| AT&T | 22,35 | 22,35 | 2990800 |
| Bank of America | 52,32 | 51,29 | 2164500 |
| BCE Inc | 23,53 | 23,80 | 122900 |
| Bellsouth Corp | 38,24 | 39,13 | 718600 |
| Berkshire cl a | 64200,00 | 64700,00 | 50 |
| Berkshire cl b | 2138,00 | 2150,00 | 4830 |
| Bristol Myers sq | 56,50 | 56,70 | 1115600 |
| Citigroup | 44,65 | 44,30 | 5335300 |
| Coca-Cola Co | 47,35 | 47,43 | 1241600 |
| Corning Inc | 24,76 | 23,96 | 3369600 |
| Daimler-Chrysler | 45,80 | 46,25 | 73200 |
| Eli Lilly | 75,90 | 76,50 | 856000 |
| Emc Corp | 36,00 | 34,00 | 4858700 |
| Exxon Mobil | 80,21 | 80,66 | 1517300 |
| Fannie Mae | 77,03 | 77,00 | 1177500 |
| Genentech Inc | 45,50 | 47,00 | 666300 |
| General Elec Co | 40,32 | 40,05 | 6611100 |
| General Motors | 54,95 | 55,19 | 832700 |
| General Motors h | 19,05 | 18,97 | 990400 |
| Hewlett-Packard | 29,85 | 29,31 | 1720000 |
| Home Depot inc | 42,29 | 41,95 | 2122000 |
| IBM | 90,30 | 88,30 | 3073100 |
| Johnson&Johnson | 89,81 | 90,80 | 1038800 |
| Lucent Tech | 12,04 | 11,20 | 5208400 |
| Medtronic Inc | 46,29 | 47,30 | 1377500 |
| Merck & Co | 69,70 | 70,25 | 1614000 |
| Motorola Inc | 14,81 | 14,12 | 2228600 |
| MS Dean Witter | 58,15 | 56,50 | 3020800 |
| Nortel Networks | 17,39 | 16,65 | 2997400 |
| Pfizer Inc | 36,80 | 37,22 | 3587400 |
| Philip Morris | 44,00 | 44,91 | 4052000 |
| Royal Dutch pete | 56,92 | 57,10 | 829000 |
| SBC Comms | 40,52 | 40,90 | 1949400 |
| Schering-plough | 35,86 | 35,56 | 1656400 |
| Sprint fon gp | 20,59 | 21,22 | 2792500 |
| Telefonica ADR | 46,10 | 47,31 | 699600 |
| Texas Instrument | 33,79 | 32,25 | 3042000 |
| Tyco Intl | 44,35 | 44,70 | 2920300 |
| Ultrapar Partcps | 9,99 | 10,00 | 100 |
| Wal-Mart stores | 48,10 | 47,88 | 2111800 |
| Walt Disney Co | 27,01 | 26,91 | 1409700 |
По данным агентства Reuters.