| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 324,47 | 330,49 | 4233086 |
| Amgen Inc | 72,00 | 71,01 | 76 |
| China Telecom | 5,50 | 5,22 | 100 |
| Cisco Systems | 22,30 | 23,50 | 15197 |
| Daimler-Chrysler | 52,21 | 51,96 | 21755867 |
| Deutsche Bank n | 81,22 | 83,37 | 17488293 |
| Dt Telekom n | 26,21 | 26,70 | 52889154 |
| Ericsson l m | 6,19 | 6,99 | 147841 |
| General Electric | 46,10 | 45,02 | 246 |
| IBM | 104,00 | 106,00 | 1850 |
| Intel Corp | 32,30 | 33,00 | 1320 |
| Kon ptt nederl | 12,77 | 13,10 | 3600 |
| Lucent Techs | 12,44 | 12,10 | 200 |
| Mannesmann n | 92,15 | 95,50 | 389 |
| Medtronic Inc | 54,00 | 49,60 | 140 |
| Microsoft Corp | 60,51 | 61,05 | 490 |
| Nokia | 26,78 | 27,70 | 1474452 |
| Oracle Sys | 16,16 | 17,00 | 5757 |
| Pfizer Inc | 42,31 | 42,20 | 100 |
| Philip Morris | 52,00 | 52,00 | 300 |
| Philips | 33,10 | 34,60 | 8584 |
| Qualcomm Inc | 59,76 | 57,26 | 67 |
| Royal Dutch | 64,50 | 63,80 | 3732 |
| Sap AG | 129,50 | 140,65 | 337374 |
| Siemens n | 116,42 | 119,07 | 11959464 |
| Softbank | 37,31 | 37,00 | 2555 |
| Sony Corp | 76,50 | 72,72 | 150 |
| Sun Microsys Inc | 20,10 | 20,60 | 7536 |
| Telecom Italia | 11,18 | 11,99 | 200 |
| Telefonica | 18,20 | 18,37 | 2122 |
| Unilever nv | 59,70 | 60,00 | 414 |
| Wal-Mart strs | 51,81 | 50,81 | 27 |
| Yahoo | 16,71 | 17,30 | 9054 |
| Великобритания (пенсы) | |||
| British Telecom | 506,00 | 532,00 | 23384567 |
| Cable & Wireless | 459,50 | 482,00 | 18115953 |
| HSBC Hldg ord | 829,70 | 860,00 | 16595270 |
| Shell Trnpt(reg) | 571,00 | 572,00 | 27051437 |
| Tyco Intl | 3390,00 | 3150,00 | 400 |
| Vodafone Airtch | 201,50 | 208,00 | 214584667 |
| США ($) | |||
| Abbott Labs | 45,10 | 46,28 | 2054600 |
| Amer Express Co | 39,18 | 39,80 | 2431600 |
| Amer Home Prods | 55,60 | 56,57 | 1761300 |
| Amer Intl Group | 79,01 | 78,75 | 3228600 |
| America Online | 39,75 | 40,59 | 6413000 |
| AT&T | 23,03 | 23,35 | 6078500 |
| Bank of America | 52,45 | 52,25 | 2612200 |
| BCE Inc | 24,40 | 25,10 | 69100 |
| Bellsouth Corp | 39,50 | 40,50 | 2831000 |
| Berkshire cl b | 2237,00 | 2259,00 | 570 |
| Bristol Myers sq | 57,50 | 58,64 | 3154100 |
| Citigroup | 46,65 | 46,40 | 7905900 |
| Coca-Cola Co | 47,60 | 47,65 | 3706100 |
| Corning Inc | 23,81 | 23,90 | 2017700 |
| Daimler-Chrysler | 46,56 | 46,86 | 40800 |
| Eli Lilly | 74,61 | 75,74 | 1517600 |
| Emc Corp | 34,75 | 34,95 | 3558800 |
| Exxon Mobil | 81,85 | 82,95 | 4849500 |
| Fannie Mae | 74,65 | 73,94 | 1527300 |
| Genentech Inc | 47,00 | 47,25 | 206500 |
| General Elec Co | 40,50 | 41,08 | 14172400 |
| General Motors | 54,73 | 54,60 | 1123800 |
| General Motors h | 19,90 | 19,70 | 267600 |
| Hewlett-Packard | 30,55 | 30,70 | 3163900 |
| Home Depot inc | 42,71 | 43,20 | 3590300 |
| IBM | 92,88 | 95,56 | 4114300 |
| Johnson&Johnson | 92,93 | 93,35 | 2262700 |
| Lucent Tech | 10,75 | 11,04 | 5565400 |
| Medtronic Inc | 47,56 | 48,02 | 1809600 |
| Merck & Co | 72,30 | 74,05 | 3329300 |
| Motorola Inc | 14,20 | 14,41 | 3752000 |
| MS Dean Witter | 59,98 | 59,01 | 2007300 |
| Nortel Networks | 15,85 | 15,90 | 4853000 |
| Pfizer Inc | 37,82 | 38,59 | 9190700 |
| Philip Morris | 47,24 | 47,26 | 3446300 |
| Royal Dutch pete | 57,73 | 57,83 | 2684800 |
| SBC Comms | 42,25 | 42,82 | 4704700 |
| Schering-plough | 34,58 | 35,30 | 2467800 |
| Sprint fon gp | 21,59 | 21,70 | 1243580 |
| Telefonica ADR | 48,55 | 48,90 | 24800 |
| Texas Instrument | 30,92 | 31,48 | 2956200 |
| Tyco Intl | 46,21 | 46,80 | 3037200 |
| Wal-Mart stores | 47,00 | 47,85 | 5784500 |
| Walt Disney Co | 27,59 | 28,00 | 3054600 |
По данным агентства Reuters.