| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 341,60 | 353,43 | 801123 |
| Amgen Inc | 66,39 | 70,76 | 353 |
| China Telecom | 5,03 | 5,09 | 2340 |
| Cisco Systems | 22,19 | 20,25 | 35788 |
| Daimler-Chrysler | 53,19 | 54,93 | 4026085 |
| Deutsche Bank n | 86,79 | 85,35 | 2726473 |
| Dt Telekom n | 26,10 | 25,33 | 10320898 |
| Ericsson l m | 6,68 | 6,95 | 665190 |
| General Electric | 42,40 | 46,75 | 380 |
| IBM | 106,00 | 104,92 | 1455 |
| Intel Corp | 30,52 | 30,00 | 7825 |
| Kon ptt nederl | 13,20 | 13,25 | 3848 |
| Lucent Techs | 12,35 | 13,50 | 784 |
| Mannesmann n | 92,00 | 93,08 | 1380 |
| Medtronic Inc | 50,20 | 54,00 | 250 |
| Microsoft Corp | 58,00 | 56,56 | 6808 |
| Nokia | 24,87 | 23,30 | 2735136 |
| Oracle Sys | 17,50 | 17,20 | 10591 |
| Philip Morris | 52,35 | 55,01 | 1100 |
| Philips | 35,10 | 35,50 | 27474 |
| Royal Dutch | 62,99 | 63,70 | 1578 |
| Sap AG | 140,80 | 138,30 | 429702 |
| Siemens n | 117,49 | 120,00 | 7765207 |
| Softbank | 38,62 | 36,31 | 11546 |
| Sony Corp | 73,50 | 73,00 | 1530 |
| Sun Microsys Inc | 19,37 | 19,40 | 13196 |
| Telefonica | 18,50 | 18,05 | 10779 |
| Total Fina | 148,87 | 153,00 | 30 |
| Unilever nv | 60,60 | 61,58 | 44 |
| Yahoo | 18,00 | 18,86 | 3340 |
| Великобритания (пенсы) | |||
| British Telecom | 544,50 | 533,50 | 20752218 |
| Cable & Wireless | 584,50 | 683,00 | 69606061 |
| HSBC Hldg ord | 870,00 | 862,00 | 13912505 |
| Shell Trnpt(reg) | 563,65 | 577,00 | 19744078 |
| Tyco Intl | 3656,37 | 3600,00 | 100 |
| Vodafone Airtch | 202,35 | 197,00 | 312694443 |
| США ($) | |||
| Abbott Labs | 47,13 | 47,19 | 840200 |
| Amer Express Co | 41,11 | 40,40 | 1658200 |
| Amer Home Prods | 56,85 | 58,19 | 1243200 |
| Amer Intl Group | 78,13 | 78,10 | 1502100 |
| America Online | 40,10 | 39,27 | 6159300 |
| AT&T | 23,25 | 22,67 | 2754800 |
| Bank of America | 52,70 | 51,62 | 2221200 |
| BCE Inc | 25,67 | 25,51 | 61600 |
| Bellsouth Corp | 40,60 | 41,00 | 571000 |
| Berkshire cl a | 69900,00 | 70100,00 | 40 |
| Berkshire cl b | 2311,00 | 2316,00 | 3330 |
| Bristol Myers sq | 60,68 | 62,00 | 1230200 |
| Citigroup | 46,91 | 47,10 | 4926600 |
| Coca-Cola Co | 48,84 | 50,10 | 1374900 |
| Corning Inc | 24,35 | 23,43 | 4600500 |
| Daimler-Chrysler | 48,82 | 50,50 | 213000 |
| Eli Lilly | 77,70 | 78,50 | 993600 |
| Emc Corp | 33,00 | 30,25 | 6919500 |
| Exxon Mobil | 82,91 | 83,76 | 1426700 |
| Fannie Mae | 74,85 | 76,65 | 1596700 |
| Genentech Inc | 46,00 | 44,20 | 1061100 |
| General Elec Co | 41,91 | 39,60 | 12894000 |
| General Motors | 56,10 | 56,95 | 1123100 |
| General Motors h | 21,71 | 22,10 | 586800 |
| Hewlett-Packard | 31,00 | 29,88 | 1747500 |
| Home Depot inc | 41,75 | 42,06 | 2166200 |
| IBM | 97,08 | 95,49 | 4260300 |
| Johnson&Johnson | 94,00 | 94,95 | 1156300 |
| Lucent Tech | 11,83 | 11,52 | 3589700 |
| Medtronic Inc | 46,64 | 47,74 | 1166300 |
| Merck & Co | 73,25 | 74,15 | 1541800 |
| Motorola Inc | 15,09 | 15,00 | 3840900 |
| MS Dean Witter | 58,81 | 56,00 | 2716000 |
| Nortel Networks | 16,71 | 16,65 | 5633800 |
| Pfizer Inc | 39,04 | 40,35 | 6226100 |
| Philip Morris | 48,35 | 49,60 | 2889900 |
| Royal Dutch pete | 57,38 | 58,44 | 1053200 |
| SBC Comms | 44,50 | 44,89 | 1564800 |
| Schering-plough | 36,97 | 38,05 | 2479600 |
| Sprint fon gp | 21,63 | 21,49 | 1537500 |
| Telefonica ADR | 50,90 | 49,99 | 144100 |
| Texas Instrument | 31,80 | 31,10 | 2971500 |
| Tyco Intl | 45,84 | 50,70 | 13510800 |
| Ultrapar Partcps | 10,05 | 10,09 | 1000 |
| Wal-Mart stores | 47,88 | 48,31 | 2329000 |
| Walt Disney Co | 27,50 | 27,51 | 2162400 |
По данным агентства Reuters.