| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 435 | 435,5 | 2960615 |
| BAT | 348,5 | 338,75 | 1881663 |
| Boc Grp. | 1288,75 | 1290 | 851361 |
| BritishTelecom | 1423 | 1410 | 2769739 |
| Bank Sc (Gov) | 687 | 695 | 870080 |
| Barclays | 1693 | 1699 | 1502991 |
| BritishAerospace | 404 | 413,5 | 5111013 |
| BritishAirways | 387,25 | 401,75 | 2598588 |
| Norcros Assd | 161,25 | 161,25 | 33239268 |
| Centrica | 168,5 | 176,75 | 4450799 |
| Cable & Wire | 995 | 983,5 | 2090803 |
| Carlton C. | 565 | 576 | 2376757 |
| Cookson Grp. | 250 | 258,25 | 606733 |
| Dixons Group | 1367 | 1319 | 265359 |
| Enterprise Oil | 410,5 | 433,75 | 411605 |
| Glaxo Wellcome | 1660 | 1674 | 3021554 |
| Granada Grp | 592,25 | 622 | 1244816 |
| Terence Chapman | 624 | 545 | 80851 |
| Gus | 346,5 | 345,75 | 15097041 |
| Gkn | 934,5 | 970 | 129429 |
| Sports&Outdoor | 92 | 90,5 | 4600 |
| HSBC Hldgs.Uk | 851,5 | 858,5 | 4236613 |
| Orange Assd S+c | 1900 | 1900 | 372446 |
| Imp.Chem. | 640 | 658 | 431746 |
| Kingfisher | 627,75 | 618 | 735382 |
| Land Sec. | 674 | 661,5 | 438545 |
| Lloyds Tsb Grp. | 728 | 736,5 | 8941862 |
| Lasmo Ord. | 124,5 | 124,5 | 3672286 |
| Marks & Sp. | 276,5 | 274,5 | 3601395 |
| Nat.West Bank | 1271 | 1282 | 1504611 |
| National Grid | 474,5 | 471 | 1464714 |
| Nat.Power | 376 | 375,5 | 2606701 |
| Pearson | 1824 | 1820 | 228344 |
| P.&O.Dfd | 971 | 955,5 | 187228 |
| Pilkington | 84,75 | 84 | 570037 |
| Powergen | 465,5 | 466,5 | 281502 |
| Prudential | 1149 | 1155 | 914718 |
| Rexam | 258 | 263 | 137498 |
| Rmc Grp. | 823,5 | 835 | 200121 |
| Rio Tinto (Reg) | 1381,5 | 1429 | 762284 |
| Rank Grp. | 189 | 187 | 257285 |
| Reckitt Bencksr | 764,5 | 764,5 | 4854901 |
| Reed Intl. | 449 | 450,25 | 1199245 |
| Rentokil Initl. | 220 | 223,5 | 4462589 |
| Reuters Grp. | 881,5 | 858,5 | 3174935 |
| Rolls-Royce | 210 | 221 | 2027123 |
| Royal Bank Scot | 1065 | 1088 | 733578 |
| Sainsbury(J) | 333,25 | 341,5 | 1555408 |
| Schroders | 1240 | 1204 | 33513 |
| Scot.&Newcastle | 439,25 | 430 | 888032 |
| Scot.Power | 497 | 496 | 1331509 |
| Severn Trent | 585 | 592,5 | 348695 |
| Shell | 498,5 | 510,75 | 5647880 |
| Smith&Nephew | 208 | 209 | 478751 |
| Smithkline Bchm | 774,5 | 776,5 | 3342024 |
| Smiths Inds. | 884,5 | 902 | 271727 |
| Stand.Chart. | 920 | 918 | 951433 |
| Ti Grp. | 428 | 445 | 300380 |
| Tate & Lyle | 397 | 400 | 370543 |
| Tesco | 180,75 | 181,25 | 2787146 |
| Thames Water | 735 | 731,5 | 171971 |
| Emi Grp. | 573 | 583,5 | 405032 |
| Tomkins | 205 | 200,75 | 511990 |
| United Utilitie | 627 | 603 | 453268 |
| Vodafone Air. | 299,5 | 301 | 40998103 |
| Франкфурт (евро) | |||
| BASF Ag | 50,7 | 51 | 128998 |
| Bayer Ag | 44,5 | 45,53 | 253266 |
| Gap Inc. | 42 | 43 | 413 |
| Bhf-Bank Ag | 39,2 | 39,15 | 5310 |
| Commerzbank Ag | 34,5 | 34,55 | 173266 |
| Continental Ag | 19,7 | 19,85 | 63857 |
| Deutsche Bank Ag | 68 | 68,95 | 144001 |
| Dresdner Bank Ag | 45,2 | 45,5 | 138877 |
| Escom Ag I.A. | 0,4 | 0,42 | 44480 |
| Fiat S.P.A. | 14,4 | 14,5 | 4084 |
| Go2Net Inc. | 89,3 | 93 | 1925 |
| Gehe Ag | 36 | 36 | 24237 |
| Henkel Kgaa | 62,6 | 63,3 | 23386 |
| Hoechst Ag | 31,6 | 30,3 | 42003 |
| Csm Holding Und Finanz Ag | 255 | 255 | 0 |
| Ivg Holding Ag | 15,5 | 15,55 | 38219 |
| Deutsche Lufthansa Ag | 24,1 | 24,1 | 236185 |
| Mannesmann Ag | 235,5 | 237 | 84738 |
| Metallgesellschaft Ag | 19,55 | 19,4 | 55180 |
| Montedison S.P.A. | 1,5 | 1,5 | 8269 |
| Olivetti & C. S.P.A., Ing. C. | 2,7 | 2,66 | 254332 |
| Phoenix Ag | 13,08 | 13,08 | 22451 |
| Rwe Ag | 36 | 36,2 | 83550 |
| Sap Ag Systeme Anw.Prd.I.D.Dv. | 619 | 617 | 64049 |
| Schering Ag | 117 | 115,47 | 36464 |
| Seversky Tube Works (ADR) | 8,45 | 8,5 | 27725 |
| Sgl Carbon Ag | 67,2 | 66,5 | 23156 |
| Siemens Ag | 115,6 | 118 | 129598 |
| Skw Trostberg Ag | 6,6 | 6,68 | 229141 |
| Spar Handels-Ag | 3,1 | 3,1 | 36085 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 0 |
| Bouygues S.A. | 500 | 500 | 10 |
| Veba Ag | 44,25 | 43,45 | 81702 |
| Volkswagen Ag | 54,5 | 53,8 | 192978 |
| Volkswagen Ag | 31,6 | 30,5 | 74853 |
По данным агентств Tenfore, "Финмаркет".