| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 461 | 457,5 | 5567830 |
| BAT | 370 | 374 | 3143902 |
| BritishTelecom | 1403,25 | 1392 | 9231064 |
| Bank Sc (Gov) | 726,5 | 721 | 3180924 |
| Barclays | 1774 | 1810 | 4990661 |
| Blue Circle | 369,75 | 364 | 2528984 |
| Boots | 597,5 | 620 | 1951486 |
| BritishAerospace | 394 | 379,5 | 21951892 |
| BritishAirways | 397,25 | 372,5 | 3686057 |
| Centrica | 190,75 | 182,75 | 7518042 |
| Cable & Wire | 888 | 805 | 25682554 |
| Glaxo Wellcome | 1889 | 1898 | 3598725 |
| HSBC Hldgs.Uk | 838 | 820,5 | 7683529 |
| Imp.Chem. | 595 | 620,5 | 1957551 |
| Lloyds Tsb Grp. | 790 | 790,5 | 16743333 |
| Lasmo Ord. | 128 | 125,75 | 2066413 |
| Marks & Sp. | 250 | 250,75 | 11233357 |
| Nat.West Bank | 1403 | 1427 | 7799710 |
| Pearson | 1510 | 1517 | 1448562 |
| Prudential | 1064 | 1039 | 3472265 |
| Rank Grp. | 198 | 198,25 | 2314405 |
| Rentokil Initl. | 239,5 | 241 | 4878292 |
| Reuters Grp. | 713,5 | 679,5 | 10642321 |
| Rolls-Royce | 204 | 210 | 5681273 |
| Royal Bank Scot | 1184 | 1190 | 1251797 |
| Sainsbury(J) | 329 | 336,75 | 3939769 |
| Schroders | 1166 | 1143 | 142392 |
| Scot.Power | 552 | 554,5 | 3235755 |
| Shell | 473 | 472 | 10038981 |
| Smith&Nephew | 210,75 | 212,5 | 2375083 |
| Smithkline Bchm | 902 | 881 | 13639596 |
| Smiths Inds. | 874 | 856 | 522490 |
| Stand.Chart. | 920 | 870 | 1903833 |
| Tate & Lyle | 420 | 425 | 158866 |
| Tesco | 184,25 | 176 | 25089743 |
| Thames Water | 841 | 837,5 | 396473 |
| Emi Grp. | 544 | 525,5 | 3333667 |
| Tomkins | 220 | 221 | 699189 |
| United Utilitie | 568 | 569,5 | 1056041 |
| Vodafone Air. | 300,25 | 300,75 | 59123867 |
По данным агентств Tenfore, "Финмаркет".