| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 484,5 | 466,5 | 12095934 |
| BAT | 408 | 398 | 1935916 |
| Bskyb | 629,5 | 618 | 3198987 |
| BritishTelecom | 1111 | 1102 | 8909585 |
| Bank Sc (Gov) | 758 | 757 | 2106879 |
| Barclays | 1863 | 1860 | 2231808 |
| BritishAerospace | 380 | 359 | 11006790 |
| BritishAirways | 339,25 | 312 | 5806924 |
| Cable & Wire | 690 | 693 | 6623644 |
| Dixons Group | 1124 | 1110 | 1837625 |
| Gec | 737 | 736,5 | 3391301 |
| Glaxo Wellcome | 1908 | 1856 | 5607717 |
| HSBC Hldgs.Uk | 783,5 | 755,5 | 11805588 |
| Imp. Chem. | 666 | 646,5 | 603221 |
| Lloyds Tsb Grp. | 849 | 852 | 9423709 |
| Marks & Sp. | 273,5 | 293,25 | 18156347 |
| Nat. West Bank | 1448 | 1442 | 2764196 |
| Pearson | 1462 | 1439 | 2127723 |
| Pilkington | 89 | 89,75 | 1090974 |
| Prudential | 975 | 970,5 | 2418373 |
| Rank Grp. | 212,25 | 214,5 | 2561997 |
| Reuters Grp. | 641 | 621,5 | 3981969 |
| Rolls-Royce | 214,5 | 218,75 | 6634506 |
| Royal Bank Scot | 1389 | 1404 | 3889097 |
| Shell | 465 | 442,5 | 19219002 |
| Smithkline Bchm | 891 | 880 | 19113008 |
| Tesco | 178,25 | 186,75 | 15351444 |
| Thames Water | 890 | 917 | 366064 |
| Emi Grp. | 489,5 | 495 | 1046341 |
| United Utilitie | 581,5 | 599 | 507653 |
| Vodafone Air. | 324 | 317 | 47406899 |
| Нью-Йорк ($) | |||
| American Express Company | 149,75 | 149,75 | 1590400 |
| At&T Corporation | 46,8125 | 46,8125 | 6452300 |
| The Bank Of New York Co. | 40,875 | 40,75 | 1718600 |
| Bank Of America Corp. | 65,0625 | 65,0625 | 4418900 |
| Bellsouth Corporation | 46,6875 | 46,6875 | 1485200 |
| The Boeing Company | 44,3125 | 43,5 | 3150000 |
| Chase Manhattan Corp. | 86,25 | 84,125 | 3235300 |
| Citigroup Inc. | 54,3125 | 54,3125 | 12386100 |
| The Coca-Cola Company | 58,125 | 58,125 | 3521400 |
| Compaq Computer Corp. | 20,875 | 19,125 | 26832800 |
| Medco Research | 24,125 | 24,125 | 18400 |
| The Walt Disney Company | 24,25 | 28,125 | 20151900 |
| E.I. Dupont De Nemours | 62,625 | 62,125 | 1432200 |
| Eastman Kodak Company | 68,6875 | 69,25 | 582900 |
| Exxon Corporation | 70,375 | 73 | 6205700 |
| Ford Motor Company | 53,25 | 53,25 | 1522900 |
| General Electric Company | 133,75 | 131,875 | 4031800 |
| General Motors Corp. | 68,875 | 69,25 | 2112000 |
| Hewlett-Packard Company | 77,625 | 76,875 | 3316000 |
| Hilton Hotels Corp. | 9,3125 | 9,375 | 542900 |
| IBM | 90,1875 | 91,5625 | 10327300 |
| Johnson & Johnson | 105,5 | 105,3125 | 3069700 |
| Kmart Corp. | 10,0625 | 10,0625 | 2215800 |
| Lucent Technologies Inc. | 66,9375 | 66,9375 | 10121700 |
| Mcdonald`s Corporation | 46,5 | 45,1875 | 6300600 |
| Merck & Co., Inc. | 80,5625 | 79,625 | 3239800 |
| Micron Technology, Inc. | 76,8125 | 76,8125 | 4200500 |
| Motorola, Inc. | 114,25 | 106,5625 | 5679900 |
| Occidental Petroleum Corp | 21,875 | 22,4375 | 294100 |
| Parker Drilling Company | 3,625 | 3,6875 | 178500 |
| Pepsico, Inc. | 33,8125 | 32,875 | 3287800 |
| Philip Morris Companies | 25,4375 | 25,4375 | 8025400 |
| The Procter & Gamble Co. | 105,875 | 105,875 | 1408400 |
| RJR Nabisco Holdings Corp | 32,125 | 32,125 | 1998700 |
| Silicon Graphics, Inc. | 7,375 | 7,375 | 695500 |
| Texaco, Inc. | 59,5625 | 59,5625 | 1949200 |
| Time Warner, Inc. | 66 | 66 | 2472700 |
| Unocal Corporation | 32,0625 | 32,0625 | 1178800 |
| U.S. West, Inc. | 63,5 | 63,5 | 1241700 |
| Wal-Mart Stores, Inc. | 58,1875 | 56,0625 | 4931200 |
| CBS Corporation | 49,25 | 48,5625 | 2604700 |
| Франкфурт (евро) | |||
| BASF Ag | 43,1 | 43,2 | 182835 |
| Bayer Ag | 40 | 40 | 258240 |
| Bremer Vulkan Verbund Ag I.K. | 1,03 | 1,05 | 17250 |
| Commerzbank Ag | 36,05 | 35,95 | 327953 |
| Continental Ag | 21 | 21 | 72775 |
| Visual Data Corp. | 9,5 | 7 | 300 |
| Deutsche Bank Ag | 69,8 | 69,55 | 408129 |
| Dresdner Bank Ag | 50,3 | 50,3 | 262102 |
| Escom Ag I.A. | 0,38 | 0,38 | 35605 |
| Fiat S.P.A. | 13,8 | 14 | 2140 |
| Go2Net Inc. | 72,5 | 68 | 5880 |
| Gehe Ag | 31,4 | 33,3 | 51987 |
| Henkel Kgaa | 68,2 | 65,3 | 41514 |
| Hoechst Ag | 45,25 | 44,8 | 139627 |
| Deutsche Lufthansa Ag | 20,26 | 20,7 | 110425 |
| Mannesmann Ag | 162,4 | 147,9 | 189909 |
| Phoenix Ag | 13,65 | 13,9 | 27541 |
| Rwe Ag | 38,5 | 38,1 | 71615 |
| Seversky Tube Works (ADR) | 6,85 | 6,5 | 8050 |
| Siemens Ag | 92,4 | 90,6 | 185677 |
| Veba Ag | 50 | 51,35 | 78287 |
| Volkswagen Ag | 51,5 | 51,5 | 239825 |
По данным агентств Tenfore, "Финмаркет".