| Эмитент | Последняя сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 553 | 553,5 | 5364193 |
| BAT | 393,5 | 389,5 | 4226317 |
| Boc Grp. | 1330 | 1309 | 171666 |
| Bskyb | 640,5 | 634 | 1292960 |
| BritishTelecom | 1090 | 1068,5 | 6015018 |
| Bank Sc (Gov) | 727,5 | 718,5 | 4702769 |
| Barclays | 1753,75 | 1727 | 2667467 |
| BritishAerospace | 357 | 347,5 | 3353593 |
| BritishAirways | 306,75 | 302,75 | 2108919 |
| Norcros Assd | 161,25 | 161,25 | 33239268 |
| Cable & Wire | 685 | 684,5 | 3202605 |
| Cookson Grp. | 185 | 181 | 38819 |
| Dixons Group | 1093 | 1139 | 1658303 |
| Enterprise Oil | 434 | 435 | 2821140 |
| Gec | 632 | 630 | 4690120 |
| Glaxo Wellcome | 1797 | 1799 | 4597058 |
| Granada Grp | 495 | 488 | 1781167 |
| Terence Chapman | 127 | 128,5 | 8704 |
| HSBC Hldgs.Uk | 727,5 | 686 | 12411891 |
| Imp.Chem. | 606,25 | 595,5 | 895272 |
| Lloyds Tsb Grp. | 806 | 770 | 7210899 |
| Lasmo Ord. | 133,5 | 134 | 3802943 |
| Marks & Sp. | 274,5 | 274,25 | 5875111 |
| Nat.West Bank | 1370 | 1374 | 5458394 |
| National Grid | 464 | 460,25 | 3595170 |
| Nat.Power | 412 | 413,75 | 3619967 |
| Pearson | 1328 | 1317 | 948160 |
| Pilkington | 90 | 92,25 | 3434197 |
| Powergen | 538,5 | 540 | 440696 |
| Prudential | 917,5 | 899 | 1890662 |
| Rexam | 244 | 234,75 | 108099 |
| Rio Tinto (Reg) | 1039 | 1022 | 1199111 |
| Rank Grp. | 189 | 192 | 5010848 |
| Reckitt & Colmn | 716,5 | 722,5 | 738668 |
| Reed Intl. | 352 | 350,25 | 2496295 |
| Rentokil Initl. | 204 | 202,5 | 4625779 |
| Reuters Grp. | 589 | 538 | 13204608 |
| Rolls-Royce | 216,5 | 216,25 | 2618603 |
| Royal Bank Scot | 1348 | 1303 | 1336922 |
| Sainsbury(J) | 359 | 355,75 | 2149847 |
| Schroders | 1172,5 | 1138 | 91475 |
| Scot.&Newcastle | 567 | 555 | 640224 |
| Scot.Power | 544,5 | 539 | 1338202 |
| Severn Trent | 880 | 870,5 | 257794 |
| Shell | 468,5 | 456 | 9454669 |
| Smith&Nephew | 199 | 198 | 3445157 |
| Smithkline Bchm | 765 | 744 | 4688857 |
| Smiths Inds. | 808,25 | 787,5 | 349603 |
| Stand.Chart. | 814,5 | 774,5 | 2701283 |
| Ti Grp. | 394 | 399,5 | 764709 |
| Tate & Lyle | 394 | 395,25 | 221913 |
| Tesco | 181,25 | 180 | 16908972 |
| Thames Water | 899,5 | 898 | 192537 |
| Emi Grp. | 456 | 436,5 | 1898763 |
| Tomkins | 208 | 206,5 | 883087 |
| United Utilitie | 604 | 607 | 684102 |
| Vodafone Air. | 265,25 | 272 | 135859207 |
| Франкфурт (евро) | |||
| BASF Ag | 42,4 | 42,1 | 72846 |
| Bayer Ag | 38,75 | 37,55 | 191336 |
| Gap Inc. | 30,3 | 31 | 330 |
| Bremer Vulkan Verbund Ag I.K. | 0,98 | 1 | 1450 |
| Commerzbank Ag | 36,05 | 35,45 | 344205 |
| Continental Ag | 20,25 | 20,4 | 76733 |
| Visual Data Corp. | 7,9 | 7,9 | 15 |
| Deutsche Bank Ag | 65,3 | 64,7 | 247728 |
| Douglas Holding Ag | 42,5 | 42,13 | 22576 |
| Dresdner Bank Ag | 47,6 | 46 | 123217 |
| Escom Ag I.A. | 0,37 | 0,38 | 24194 |
| Fiat S.P.A. | 14,3 | 14,4 | 2250 |
| Fiat S.P.A. | 30,3 | 29,5 | 7434 |
| Go2Net Inc. | 55 | 54,5 | 794 |
| Gehe Ag | 33,8 | 32,1 | 14173 |
| Henkel Kgaa | 63,2 | 62,2 | 10682 |
| Hoechst Ag | 41,8 | 41,4 | 103237 |
| Intl Business Machines Corp. | 90,05 | 89,4 | 61826 |
| Ivg Holding Ag | 16,45 | 16,6 | 44741 |
| Deutsche Lufthansa Ag | 20 | 19,55 | 490261 |
| Mannesmann Ag | 148,5 | 145,5 | 95436 |
| Metallgesellschaft Ag | 20 | 19,75 | 80526 |
| Montedison S.P.A. | 1,65 | 1,7 | 2607 |
| Olivetti & C. S.P.A., Ing. C. | 1,85 | 1,82 | 55172 |
| Petersburg Long Distance (ADR) | 2,38 | 2,38 | 8263 |
| Phoenix Ag | 12,75 | 12,58 | 14450 |
| Rwe Ag | 38,8 | 38,05 | 63860 |
| Rwe Ag | 30,3 | 29,7 | 24654 |
| Schering Ag | 111,4 | 110 | 31673 |
| Seversky Tube Works (ADR) | 6,8 | 6,7 | 300 |
| Sgl Carbon Ag | 61,45 | 62,5 | 16355 |
| Siemens Ag | 84,6 | 83,7 | 140152 |
| Skw Trostberg Ag | 7,15 | 7,1 | 20531 |
| Spar Handels-Ag | 4,07 | 4,01 | 15875 |
| St. Francis Mining N.L. | 0,01 | 0,01 | 380000 |
| Veba Ag | 49,75 | 49,85 | 43914 |
| Volkswagen Ag | 54,7 | 53,02 | 94836 |
| Volkswagen Ag | 32,4 | 31,5 | 66201 |
По данным агентств Tenfore, "Финмаркет".