| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 533,5 | 546 | 8799121 |
| BAT | 438,5 | 474,5 | 3472793 |
| BritishTelecom | 948,5 | 972 | 9776875 |
| Barclays | 1737 | 1851 | 3896172 |
| BritishAerospace | 369 | 390 | 5053965 |
| BritishAirways | 299,75 | 317,25 | 6554360 |
| Cable & Wire | 670 | 686 | 3782920 |
| Gec | 601 | 634,5 | 2755917 |
| Glaxo Wellcome | 1712 | 1780 | 5493485 |
| HSBC Hldgs.Uk | 629 | 659 | 22634116 |
| Imp.Chem. | 603 | 626,5 | 632904 |
| Lloyds Tsb Grp. | 734 | 780 | 8803342 |
| Marks & Sp. | 300,5 | 303,25 | 6032228 |
| Nat.West Bank | 1325 | 1429 | 3300096 |
| Pearson | 1290 | 1335 | 1101915 |
| Prudential | 877 | 929 | 2913422 |
| Rank Grp. | 196 | 203,5 | 3399348 |
| Reuters Grp. | 626 | 648 | 3419508 |
| Rolls-Royce | 198 | 210,5 | 5099855 |
| Schroders | 1130 | 1241 | 197804 |
| Shell | 438,5 | 453,5 | 18447926 |
| Smithkline Bchm | 750,5 | 780,5 | 7343314 |
| Нью-Йорк ($) | |||
| Advanced Micro Devices | 18 | 18,25 | 226700 |
| American Express Company | 139,3125 | 142 | 914000 |
| Analog Devices, Inc. | 53,3125 | 52,375 | 711400 |
| At&T Corporation | 45,5 | 45,875 | 1704100 |
| The Bank Of New York Co. | 34,8125 | 34,5 | 730800 |
| Bank Of America Corp. | 51 | 51,875 | 1357800 |
| The Boeing Company | 42,4375 | 40,5 | 2251100 |
| Chase Manhattan Corp. | 69,5 | 71,375 | 1212900 |
| Citigroup Inc. | 43,5625 | 43,8125 | 3989600 |
| The Coca-Cola Company | 50,125 | 49,6875 | 1122700 |
| The Walt Disney Company | 24,3125 | 24,5625 | 1754700 |
| E.I. Dupont De Nemours | 61,5625 | 61,5625 | 469900 |
| Eastman Kodak Company | 71,3125 | 71,6875 | 295600 |
| Exxon Corporation | 73,9375 | 73,625 | 1270100 |
| Ford Motor Company | 53,0625 | 52,75 | 922500 |
| General Electric Company | 118,3125 | 119,5625 | 2063800 |
| General Motors Corp. | 64,9375 | 65,375 | 924700 |
| IBM | 105 | 105,0625 | 5237700 |
| Johnson & Johnson | 94,875 | 95,3125 | 681500 |
| Mcdonald's Corporation | 41,75 | 42,4375 | 1033100 |
| Merck & Co., Inc. | 72,375 | 72,4375 | 894300 |
| Occidental Petroleum Corp | 22,875 | 22,9375 | 411400 |
| Pepsico, Inc. | 33,625 | 33,5 | 1114500 |
| Philip Morris Companies | 33 | 32,9375 | 2393000 |
| The Procter & Gamble Co. | 95 | 97,3125 | 713300 |
| RJR Nabisco Holdings Corp | 32,125 | 32,125 | 1998700 |
| Texaco, Inc. | 61,125 | 60,9375 | 215000 |
| Time Warner, Inc. | 61,375 | 62,1875 | 402200 |
| Unocal Corporation | 36,25 | 35,6875 | 161700 |
| U.S. West, Inc. | 57,75 | 57,875 | 418900 |
| Wal-Mart Stores, Inc. | 51,25 | 51,3125 | 1610800 |
| Франкфурт (евро) | |||
| BASF Ag | 39,7 | 41,2 | 129680 |
| Bayer Ag | 36,05 | 36,8 | 204065 |
| Commerzbank Ag | 33,6 | 34,7 | 216611 |
| Continental Ag | 19,75 | 20,45 | 82598 |
| Deutsche Bank Ag | 63,05 | 64,7 | 149734 |
| Dresdner Bank Ag | 43,2 | 45 | 111898 |
| Gehe Ag | 33 | 33,55 | 42716 |
| Henkel Kgaa | 60,9 | 60,3 | 8578 |
| Hoechst Ag | 41,15 | 42,3 | 73533 |
| Deutsche Lufthansa Ag | 18,4 | 18,9 | 158781 |
| Mannesmann Ag | 151 | 157,3 | 60849 |
| Siemens Ag | 76,6 | 79 | 150058 |
| Volkswagen Ag | 50,2 | 51,1 | 89164 |
По данным агентств Tenfore, "Финмаркет".