| Эмитент | Пред. закрытие | Последняя сделка | Объем (шт.) |
|---|---|---|---|
| Лондон (пенсы) | |||
| Unilever | 549 | 551,5 | 3665439 |
| BAT | 477 | 487 | 1657027 |
| BritishTelecom | 977 | 1001,5 | 8763058 |
| Barclays | 1843 | 1867 | 1000627 |
| BritishAerospace | 392 | 408,5 | 7703187 |
| BritishAirways | 316 | 316 | 1688731 |
| Cable & Wire | 686 | 701,5 | 3035802 |
| Gec | 632 | 642 | 3207077 |
| Glaxo Wellcome | 1792 | 1773 | 3981768 |
| HSBC Hldgs.Uk | 664 | 679,5 | 12035590 |
| Imp.Chem. | 625 | 635,5 | 387889 |
| Lloyds Tsb Grp. | 781 | 776,5 | 9982293 |
| Marks & Sp. | 306 | 312,25 | 4960094 |
| Nat.West Bank | 1420 | 1418 | 2140082 |
| Pearson | 1338 | 1367 | 1156946 |
| Prudential | 925,5 | 932 | 1517364 |
| Rank Grp. | 211 | 215,75 | 663864 |
| Reuters Grp. | 651 | 660,5 | 4685184 |
| Rolls-Royce | 213 | 215,5 | 1255847 |
| Royal Bank Scot | 1295,5 | 1314 | 1561492 |
| Sainsbury(J) | 374 | 377,75 | 4124348 |
| Schroders | 1234 | 1230 | 34360 |
| Shell | 455,5 | 450 | 17991757 |
| Smith & Nephew | 196 | 200,5 | 1851030 |
| Smithkline Bchm | 789 | 797 | 8103986 |
| Thames Water | 921 | 924,5 | 286405 |
| Emi Grp. | 428 | 437,5 | 436971 |
| Tomkins | 238,5 | 240,5 | 797739 |
| United Utilitie | 611 | 623,5 | 1665229 |
| Vodafone Air. | 306,25 | 315,5 | 48133811 |
| Франкфурт (евро) | |||
| AO Mosenergo (ADR) | 2,63 | 2,74 | 80955 |
| AO Togorvy Dom Gum (ADR) | 1,45 | 1,45 | 10650 |
| BASF Ag | 40,8 | 41,1 | 91243 |
| Bayer Ag | 36,95 | 37,15 | 165553 |
| Gap Inc. | 34,6 | 35 | 37 |
| Bhf-Bank Ag | 39 | 39,25 | 7685 |
| Commerzbank Ag | 34,65 | 35,2 | 223270 |
| Continental Ag | 20,45 | 20,45 | 25177 |
| Visual Data Corp. | 8 | 8 | 0 |
| Deutsche Bank Ag | 64,6 | 65,3 | 141457 |
| Douglas Holding Ag | 42,1 | 41,8 | 19753 |
| Dresdner Bank Ag | 44,9 | 46 | 92461 |
| Escom Ag I.A. | 0,38 | 0,35 | 82971 |
| Go2Net Inc. | 57 | 58 | 1795 |
| Gehe Ag | 33,6 | 34,05 | 40871 |
| Henkel Kgaa | 61,1 | 60,05 | 11716 |
| Hoechst Ag | 42,15 | 42,95 | 157522 |
| Csm Holding Und Finanz Ag | 216 | 216 | 0 |
| Intl Business Machines Corp. | 102,7 | 106 | 11347 |
| Ivg Holding Ag | 17 | 17,15 | 27075 |
| JSC Chernogorneft (ADR) | 1,63 | 1,67 | 10600 |
| Deutsche Lufthansa Ag | 18,9 | 18,9 | 126892 |
| LUKoil Holding (ADR) | 28,7 | 28,65 | 31545 |
| Mannesmann Ag | 157,7 | 158,9 | 74975 |
| Metallgesellschaft Ag | 19,7 | 19,85 | 60687 |
| Montedison S.P.A. | 1,82 | 1,8 | 356 |
| Petersburg Long Distance (ADR) | 2,38 | 2,38 | 8263 |
| Phoenix Ag | 13,5 | 13,55 | 2320 |
| RAO Gazprom (ADR) | 6,7 | 6,7 | 29816 |
| Rwe Ag | 37,3 | 37,22 | 123845 |
| Rwe Ag | 28,8 | 28,3 | 44000 |
| Schering Ag | 111,2 | 110,95 | 45356 |
| Seversky Tube Works (ADR) | 6,5 | 6,65 | 250 |
| Sgl Carbon Ag | 64,5 | 64,1 | 6212 |
| Siemens Ag | 79,4 | 81,65 | 116290 |
| Skw Trostberg Ag | 7,3 | 7,25 | 1278085 |
| Spar Handels-Ag | 4,87 | 4,9 | 3050 |
| St. Francis Mining N.L. | 0,02 | 0,02 | 0 |
| Tatneft (ADR) | 4,8 | 4,9 | 0 |
| Bouygues S.A. | 302 | 307 | 0 |
| Veba Ag | 50,6 | 51,72 | 56715 |
| Volkswagen Ag | 50,95 | 51,3 | 98527 |
По данным агентств Tenfore, "Финмаркет".