| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 354,00 | 357,10 | 294803 |
| Amgen Inc | 70,76 | 72,05 | 100 |
| China Telecom | 5,09 | 5,10 | 1584 |
| Cisco Systems | 20,00 | 22,50 | 46149 |
| Daimler-Chrysler | 55,08 | 55,78 | 2116225 |
| Deutsche Bank n | 85,40 | 89,93 | 2493183 |
| Dt Telekom n | 25,65 | 26,90 | 8944049 |
| Ericsson l m | 7,13 | 8,92 | 451315 |
| General Electric | 46,75 | 49,20 | 330 |
| IBM | 103,60 | 111,50 | 790 |
| Intel Corp | 30,17 | 31,50 | 19150 |
| Kon ptt nederl | 13,20 | 13,88 | 4150 |
| Lucent Techs | 13,50 | 13,88 | 1090 |
| Mannesmann n | 94,80 | 93,59 | 6207 |
| Medtronic Inc | 54,00 | 52,26 | 310 |
| Microsoft Corp | 57,68 | 60,74 | 5193 |
| Motorola Inc | 16,49 | 16,60 | 100 |
| Nokia | 23,12 | 24,50 | 2159379 |
| Oracle Sys | 16,80 | 18,09 | 3036 |
| Pfizer Inc | 44,55 | 45,90 | 50 |
| Philip Morris | 55,01 | 54,00 | 700 |
| Philips | 35,10 | 37,33 | 32068 |
| Qualcomm Inc | 57,00 | 69,48 | 210 |
| Royal Dutch | 63,70 | 64,75 | 6202 |
| Sap AG | 137,99 | 152,30 | 536336 |
| Siemens n | 119,88 | 126,00 | 4965011 |
| Softbank | 37,50 | 41,50 | 9299 |
| Sony Corp | 74,00 | 77,47 | 820 |
| Sun Microsys Inc | 18,20 | 19,65 | 11332 |
| Telecom Italia | 11,20 | 11,60 | 325 |
| Telefonica | 18,15 | 18,60 | 18316 |
| Total Fina | 153,00 | 154,00 | 50 |
| Unilever nv | 61,58 | 62,50 | 13080 |
| Yahoo | 17,00 | 18,30 | 12545 |
| Великобритания (пенсы) | |||
| British Telecom | 527,70 | 555,00 | 26898248 |
| Cable & Wireless | 676,75 | 701,50 | 14982521 |
| HSBC Hldg ord | 860,00 | 904,00 | 124668855 |
| Shell Trnpt(reg) | 576,50 | 580,00 | 15821336 |
| Tyco Intl | 3550,00 | 3750,00 | 663 |
| Vodafone Airtch | 194,20 | 201,50 | 200150555 |
| США ($) | |||
| Abbott Labs | 48,34 | 47,76 | 548800 |
| Amer Express Co | 41,01 | 42,73 | 1359000 |
| Amer Home Prods | 60,00 | 60,00 | 1075000 |
| Amer Intl Group | 79,76 | 81,72 | 1128600 |
| America Online | 40,07 | 42,87 | 6924300 |
| AT&T | 22,99 | 23,61 | 4179300 |
| Bank of America | 51,87 | 52,50 | 1858600 |
| BCE Inc | 25,68 | 25,86 | 61900 |
| Bellsouth Corp | 42,08 | 41,51 | 573200 |
| Berkshire cl a | 71600,00 | 71100,00 | 150 |
| Berkshire cl b | 2384,00 | 2372,95 | 6150 |
| Bristol Myers sq | 63,39 | 63,20 | 1244400 |
| Citigroup | 47,11 | 49,13 | 4755800 |
| Coca-Cola Co | 51,00 | 51,50 | 1174800 |
| Corning Inc | 24,39 | 27,01 | 5392800 |
| Daimler-Chrysler | 51,17 | 52,00 | 148000 |
| Eli Lilly | 78,97 | 79,00 | 856400 |
| Emc Corp | 31,00 | 34,35 | 7888600 |
| Exxon Mobil | 84,63 | 85,99 | 1456700 |
| Fannie Mae | 79,11 | 79,90 | 1246900 |
| Genentech Inc | 44,20 | 47,00 | 901200 |
| General Elec Co | 40,86 | 43,81 | 12147600 |
| General Motors | 59,15 | 58,95 | 1146300 |
| General Motors h | 22,05 | 22,90 | 534900 |
| Hewlett-Packard | 29,96 | 30,25 | 1545200 |
| Home Depot inc | 43,45 | 44,52 | 1636100 |
| IBM | 95,40 | 99,29 | 4485000 |
| Johnson&Johnson | 96,28 | 96,70 | 958400 |
| Lucent Tech | 11,79 | 12,34 | 4781800 |
| Medtronic Inc | 48,78 | 50,50 | 1212600 |
| Merck & Co | 75,25 | 75,69 | 1338900 |
| Motorola Inc | 14,96 | 15,55 | 6253000 |
| MS Dean Witter | 57,15 | 61,26 | 2771300 |
| Nortel Networks | 16,25 | 17,90 | 8217600 |
| Pfizer Inc | 41,85 | 42,45 | 2811600 |
| Philip Morris | 50,90 | 51,75 | 1790500 |
| Royal Dutch pete | 59,12 | 60,10 | 776200 |
| SBC Comms | 46,15 | 45,00 | 1651600 |
| Schering-plough | 39,08 | 38,90 | 2171700 |
| Sprint fon gp | 22,05 | 21,78 | 1788200 |
| Telefonica ADR | 50,51 | 51,80 | 186500 |
| Texas Instrument | 30,40 | 32,75 | 3800900 |
| Tyco Intl | 51,25 | 53,43 | 2456400 |
| Wal-Mart stores | 49,31 | 50,78 | 1534400 |
| Walt Disney Co | 28,04 | 29,72 | 1610700 |
По данным агентства Reuters.