| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 357,10 | 353,90 | 314886 |
| Amgen Inc | 72,05 | 75,80 | 50 |
| China Telecom | 5,10 | 5,10 | 666 |
| Cisco Systems | 22,50 | 24,95 | 40674 |
| Daimler-Chrysler | 55,78 | 55,38 | 3432283 |
| Deutsche Bank n | 89,93 | 91,09 | 3289044 |
| Dt Telekom n | 26,90 | 27,52 | 8738183 |
| Ericsson l m | 8,92 | 9,60 | 68939 |
| General Electric | 49,20 | 49,98 | 15 |
| Hewlett-Packard | 33,90 | 34,98 | 50 |
| IBM | 111,50 | 113,94 | 218 |
| Intel Corp | 31,50 | 35,89 | 51849 |
| Kon ptt nederl | 13,88 | 14,55 | 710 |
| Lucent Techs | 13,88 | 13,61 | 120 |
| Mannesmann n | 93,59 | 94,60 | 3445 |
| Medtronic Inc | 52,26 | 53,40 | 300 |
| Microsoft Corp | 60,74 | 65,04 | 570 |
| Motorola Inc | 16,60 | 18,99 | 100 |
| Nokia | 24,50 | 26,98 | 1790890 |
| Novartis Namen | 1865,00 | 1802,00 | 18 |
| Oracle Sys | 18,09 | 19,29 | 5414 |
| Pfizer Inc | 45,90 | 45,50 | 101 |
| Philip Morris | 54,00 | 53,50 | 130 |
| Philips | 37,33 | 38,51 | 13913 |
| Royal Dutch | 64,75 | 64,80 | 5300 |
| Sap AG | 152,30 | 160,90 | 331328 |
| Siemens n | 126,00 | 132,60 | 3936012 |
| Softbank | 41,50 | 43,23 | 2908 |
| Sony Corp | 77,47 | 77,49 | 50 |
| Sun Microsys Inc | 19,65 | 22,40 | 15134 |
| Telecom Italia | 11,60 | 12,00 | 100 |
| Telefonica | 18,60 | 19,09 | 23677 |
| Total Fina | 154,00 | 154,23 | 150 |
| Unilever nv | 62,50 | 61,05 | 910 |
| Yahoo | 18,30 | 18,08 | 30386 |
| Великобритания (пенсы) | |||
| British Telecom | 570,70 | 588,00 | 24881286 |
| Cable & Wireless | 747,00 | 752,50 | 24986553 |
| HSBC Hldg ord | 901,00 | 917,00 | 17974470 |
| Shell Trnpt(reg) | 580,00 | 580,50 | 9803556 |
| Tyco Intl | 3848,43 | 3750,00 | 0 |
| Vodafone Airtch | 204,65 | 207,00 | 187068401 |
| США ($) | |||
| Abbott Labs | 47,76 | 48,50 | 2880300 |
| Amer Express Co | 42,73 | 44,43 | 4309700 |
| Amer Home Prods | 60,00 | 59,40 | 2173500 |
| Amer Intl Group | 81,72 | 83,78 | 2588500 |
| America Online | 42,87 | 44,50 | 12829900 |
| AT&T | 23,61 | 23,60 | 6495500 |
| Bank of America | 52,50 | 53,72 | 4086500 |
| BCE Inc | 25,86 | 26,11 | 389700 |
| Bellsouth Corp | 41,51 | 41,70 | 2094100 |
| Berkshire cl a | 71100,00 | 71500,00 | 80 |
| Berkshire cl b | 2372,95 | 2386,00 | 6360 |
| Bristol Myers sq | 63,20 | 61,91 | 4658800 |
| Citigroup | 49,13 | 50,75 | 9300000 |
| Coca-Cola Co | 51,50 | 51,40 | 3531000 |
| Corning Inc | 27,01 | 28,50 | 9980100 |
| Daimler-Chrysler | 52,00 | 51,57 | 748200 |
| Eli Lilly | 79,00 | 77,40 | 2976700 |
| Emc Corp | 34,35 | 37,15 | 22402400 |
| Exxon Mobil | 85,99 | 85,85 | 4590600 |
| Fannie Mae | 79,90 | 81,00 | 2648300 |
| Genentech Inc | 47,00 | 47,50 | 1936000 |
| General Elec Co | 43,81 | 45,87 | 16600400 |
| General Motors | 58,95 | 58,45 | 3466500 |
| General Motors h | 22,90 | 23,38 | 2441900 |
| Hewlett-Packard | 30,25 | 31,67 | 5385700 |
| Home Depot inc | 44,52 | 44,72 | 6131200 |
| IBM | 99,29 | 106,47 | 13884900 |
| Johnson&Johnson | 96,70 | 97,87 | 3932200 |
| Lucent Tech | 12,34 | 12,97 | 8522100 |
| Medtronic Inc | 50,50 | 50,35 | 2251400 |
| Merck & Co | 75,69 | 74,79 | 4564200 |
| Motorola Inc | 15,55 | 16,25 | 12363200 |
| MS Dean Witter | 61,26 | 64,38 | 5702800 |
| Nortel Networks | 17,90 | 18,24 | 12098600 |
| Pfizer Inc | 42,45 | 42,00 | 9874500 |
| Philip Morris | 51,75 | 50,85 | 7271300 |
| Royal Dutch pete | 60,10 | 60,75 | 2048000 |
| SBC Comms | 45,00 | 45,46 | 5506000 |
| Schering-plough | 38,90 | 37,85 | 6011800 |
| Sprint fon gp | 21,78 | 22,03 | 2805500 |
| Telefonica ADR | 51,80 | 53,25 | 562600 |
| Texas Instrument | 32,75 | 34,80 | 9547200 |
| Tyco Intl | 53,43 | 56,56 | 7523100 |
| Ultrapar Partcps | 10,09 | 10,09 | 700 |
| Wal-Mart stores | 50,78 | 51,65 | 4222300 |
| Walt Disney Co | 29,72 | 29,86 | 3171600 |
По данным агентства Reuters.