| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 352,85 | 355,60 | 428326 |
| Amgen Inc | 76,12 | 76,10 | 200 |
| China Telecom | 5,86 | 5,94 | 2400 |
| Cisco Systems | 28,00 | 27,76 | 19631 |
| Daimler-Chrysler | 52,09 | 52,61 | 2556897 |
| Deutsche Bank n | 89,15 | 87,90 | 2373724 |
| Dt Telekom n | 26,22 | 24,55 | 10946633 |
| Ericsson l m | 9,17 | 8,40 | 102723 |
| General Electric | 51,00 | 52,00 | 50 |
| Hewlett-Packard | 33,00 | 33,00 | 10 |
| IBM | 112,95 | 109,00 | 81 |
| Intel Corp | 32,40 | 32,95 | 7529 |
| Kon ptt nederl | 13,40 | 12,72 | 14862 |
| Lucent Techs | 13,90 | 14,05 | 619 |
| Mannesmann n | 91,00 | 91,01 | 8278 |
| Medtronic Inc | 52,80 | 54,45 | 169 |
| Microsoft Corp | 63,80 | 60,46 | 3822 |
| Motorola Inc | 17,84 | 18,59 | 220 |
| Nokia | 24,30 | 22,64 | 1647409 |
| Novartis Namen | 1790,00 | 1795,00 | 1 |
| Oracle Sys | 24,82 | 23,01 | 705 |
| Pfizer Inc | 48,11 | 49,30 | 50 |
| Philip Morris | 51,25 | 52,86 | 250 |
| Philips | 35,60 | 34,01 | 15484 |
| Qualcomm Inc | 67,50 | 68,76 | 33 |
| Royal Dutch | 65,30 | 64,55 | 10150 |
| Sap AG | 132,00 | 126,41 | 162939 |
| SGS Thomson micr | 37,21 | 38,80 | 20 |
| Siemens n | 126,30 | 121,00 | 3406253 |
| Softbank | 51,30 | 48,50 | 2632 |
| Sony Corp | 79,80 | 77,58 | 1499 |
| Sun Microsys Inc | 22,50 | 22,00 | 12660 |
| Telefonica | 18,00 | 17,20 | 4249 |
| Total Fina | 152,00 | 156,42 | 20 |
| Unilever nv | 60,10 | 61,00 | 120 |
| Wal-Mart strs | 54,31 | 58,79 | 16 |
| Yahoo | 27,30 | 25,01 | 10538 |
| Великобритания (пенсы) | |||
| British Telecom | 590,00 | 595,00 | 14449116 |
| Cable & Wireless | 755,50 | 758,00 | 5755111 |
| HSBC Hldg ord | 954,00 | 1027,00 | 54712796 |
| Shell Trnpt(reg) | 572,00 | 569,00 | 20250436 |
| Tyco Intl | 3959,20 | 3900,00 | 0 |
| Vodafone Airtch | 186,34 | 184,50 | 275581675 |
| США ($) | |||
| Abbott Labs | 49,18 | 48,90 | 491300 |
| Amer Express Co | 44,05 | 44,90 | 571700 |
| Amer Home Prods | 60,00 | 59,00 | 543300 |
| Amer Intl Group | 81,30 | 80,85 | 760300 |
| America Online | 43,94 | 43,30 | 2854300 |
| AT&T | 21,14 | 20,95 | 1675200 |
| Bank of America | 48,48 | 49,14 | 1624900 |
| BCE Inc | 25,57 | 25,70 | 78400 |
| Bellsouth Corp | 42,20 | 42,00 | 369400 |
| Berkshire cl a | 68900,00 | 68400,00 | 40 |
| Berkshire cl b | 2278,00 | 2275,00 | 910 |
| Bristol Myers sq | 62,35 | 61,94 | 579500 |
| Citigroup | 48,50 | 48,20 | 3988800 |
| Coca-Cola Co | 52,45 | 52,00 | 1062200 |
| Corning Inc | 32,22 | 33,20 | 2868700 |
| Daimler-Chrysler | 47,12 | 48,80 | 334400 |
| Eli Lilly | 75,70 | 75,95 | 667000 |
| Emc Corp | 42,20 | 45,00 | 4727400 |
| Exxon Mobil | 83,06 | 83,50 | 824300 |
| Fannie Mae | 77,35 | 79,49 | 743200 |
| Genentech Inc | 55,50 | 54,25 | 240700 |
| General Elec Co | 46,38 | 46,18 | 3056300 |
| General Motors | 53,31 | 53,01 | 539600 |
| General Motors h | 23,97 | 23,30 | 495300 |
| Hewlett-Packard | 30,00 | 30,00 | 1859200 |
| Home Depot inc | 41,96 | 40,01 | 2456600 |
| IBM | 102,90 | 104,00 | 1802300 |
| Johnson&Johnson | 95,30 | 95,49 | 599100 |
| Lucent Tech | 12,43 | 12,40 | 3221600 |
| Medtronic Inc | 49,98 | 48,95 | 533000 |
| Merck & Co | 77,83 | 77,08 | 1023200 |
| Motorola Inc | 16,01 | 16,25 | 3505500 |
| MS Dean Witter | 66,20 | 67,00 | 1281400 |
| Nortel Networks | 18,75 | 19,38 | 4333800 |
| Pfizer Inc | 44,20 | 44,82 | 2501700 |
| Philip Morris | 46,43 | 47,02 | 1362200 |
| Royal Dutch pete | 59,01 | 58,67 | 533800 |
| SBC Comms | 49,87 | 49,72 | 1226300 |
| Schering-plough | 40,38 | 40,39 | 2034600 |
| Sprint fon gp | 22,92 | 22,74 | 1265000 |
| Telefonica ADR | 48,91 | 48,41 | 128700 |
| Texas Instrument | 29,25 | 30,15 | 2909100 |
| Tyco Intl | 54,30 | 53,78 | 1697800 |
| Wal-Mart stores | 51,01 | 50,28 | 1607600 |
| Walt Disney Co | 29,98 | 30,30 | 760700 |
По данным агентства Reuters.