| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 371,95 | 371,21 | 392107 |
| China Telecom | 6,40 | 6,49 | 364 |
| Cisco Systems | 28,50 | 31,50 | 27535 |
| Daimler-Chrysler | 56,43 | 55,15 | 2989286 |
| Deutsche Bank n | 95,48 | 95,80 | 2149887 |
| Dt Telekom n | 26,78 | 27,00 | 13814840 |
| Ericsson l m | 9,70 | 9,75 | 160805 |
| General Electric | 52,20 | 51,50 | 111 |
| IBM | 126,70 | 124,40 | 1743 |
| Intel Corp | 36,00 | 37,00 | 3108 |
| Kon ptt nederl | 13,25 | 13,00 | 14816 |
| Lucent Techs | 14,77 | 14,37 | 465 |
| Mannesmann n | 91,00 | 90,50 | 1008 |
| Medtronic Inc | 55,00 | 55,00 | 80 |
| Microsoft Corp | 62,38 | 62,30 | 2005 |
| Motorola Inc | 20,70 | 20,50 | 100 |
| Nokia | 28,00 | 28,80 | 1264231 |
| Novartis Namen | 1869,00 | 1880,00 | 12 |
| Oracle Sys | 25,60 | 26,00 | 4284 |
| Philips | 37,00 | 37,59 | 25298 |
| Qualcomm Inc | 87,33 | 86,81 | 25 |
| Royal Dutch | 66,69 | 66,15 | 794 |
| Sap AG | 147,21 | 148,19 | 136188 |
| Siemens n | 136,80 | 140,70 | 3291685 |
| Softbank | 51,81 | 50,50 | 4332 |
| Sony Corp | 78,50 | 79,49 | 200 |
| Sun Microsys Inc | 24,80 | 25,45 | 7695 |
| Telefonica | 18,09 | 18,40 | 6877 |
| Total Fina | 160,00 | 162,80 | 200 |
| Unilever nv | 63,00 | 62,96 | 553 |
| Wal-Mart strs | 57,02 | 56,11 | 55 |
| Yahoo | 29,02 | 30,90 | 2060 |
| Великобритания (пенсы) | |||
| British Telecom | 590,00 | 610,00 | 33813500 |
| Cable & Wireless | 756,00 | 777,50 | 14332857 |
| HSBC Hldg ord | 1042,00 | 1053,00 | 13022768 |
| Shell Trnpt(reg) | 583,00 | 589,50 | 27847556 |
| Tyco Intl | 3959,20 | 4100,00 | 108 |
| Vodafone Airtch | 190,97 | 198,00 | 270247800 |
| США ($) | |||
| Abbott Labs | 48,36 | 48,50 | 757300 |
| Amer Express Co | 46,24 | 47,22 | 1010200 |
| Amer Home Prods | 60,08 | 59,42 | 1025700 |
| Amer Intl Group | 85,00 | 86,62 | 865200 |
| America Online | 47,25 | 48,36 | 2899500 |
| AT&T | 20,60 | 21,69 | 3262100 |
| Bank of America | 49,74 | 51,40 | 1491400 |
| BCE Inc | 26,07 | 25,51 | 43100 |
| Bellsouth Corp | 42,10 | 41,90 | 476800 |
| Berkshire cl a | 69800,00 | 69800,00 | 20 |
| Berkshire cl b | 2320,00 | 2328,00 | 1730 |
| Bristol Myers sq | 62,83 | 62,99 | 815400 |
| Citigroup | 53,07 | 54,00 | 3159400 |
| Coca-Cola Co | 60,75 | 59,36 | 1523800 |
| Corning Inc | 30,68 | 33,00 | 6136800 |
| Daimler-Chrysler | 51,10 | 50,15 | 289200 |
| Eli Lilly | 74,17 | 73,00 | 1663500 |
| Emc Corp | 51,90 | 54,05 | 4824700 |
| Exxon Mobil | 84,37 | 84,02 | 910600 |
| Fannie Mae | 82,65 | 82,45 | 806000 |
| Genentech Inc | 55,15 | 56,90 | 422900 |
| General Elec Co | 48,04 | 47,00 | 6869500 |
| General Motors | 54,28 | 54,12 | 760200 |
| General Motors h | 23,15 | 24,00 | 669500 |
| Hewlett-Packard | 30,12 | 33,13 | 2730600 |
| Home Depot inc | 44,80 | 43,00 | 2811800 |
| IBM | 111,91 | 115,00 | 2046200 |
| Johnson&Johnson | 95,69 | 94,53 | 685200 |
| Lucent Tech | 12,68 | 12,67 | 6355700 |
| Medtronic Inc | 50,44 | 51,05 | 1280700 |
| Merck & Co | 78,26 | 77,29 | 1238200 |
| Motorola Inc | 18,20 | 18,61 | 3171800 |
| MS Dean Witter | 69,45 | 74,75 | 2053700 |
| Nortel Networks | 19,03 | 20,00 | 14859500 |
| Pfizer Inc | 45,62 | 45,26 | 3220000 |
| Philip Morris | 47,97 | 46,53 | 2632200 |
| Royal Dutch pete | 60,17 | 60,65 | 819100 |
| SBC Comms | 49,00 | 47,72 | 1314900 |
| Schering-plough | 42,85 | 41,25 | 4761700 |
| Sprint fon gp | 22,50 | 22,10 | 914400 |
| Telefonica ADR | 49,85 | 49,90 | 170800 |
| Texas Instrument | 35,50 | 36,60 | 2579800 |
| Tyco Intl | 57,90 | 57,65 | 3086700 |
| Ultrapar Partcps | 9,80 | 10,10 | 5400 |
| Wal-Mart stores | 54,00 | 52,36 | 2845200 |
| Walt Disney Co | 31,98 | 32,01 | 1256200 |
По данным агентства Reuters.