| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 376,80 | 373,50 | 435424 |
| Amgen Inc | 79,99 | 76,91 | 76 |
| China Telecom | 6,56 | 6,50 | 325 |
| Cisco Systems | 33,01 | 31,00 | 29492 |
| Daimler-Chrysler | 55,00 | 52,80 | 6059668 |
| Deutsche Bank n | 100,69 | 100,00 | 2343568 |
| Dt Telekom n | 30,80 | 32,07 | 12290634 |
| Ericsson l m | 10,75 | 10,67 | 139452 |
| General Electric | 50,85 | 49,80 | 350 |
| Hewlett-Packard | 36,30 | 36,70 | 486 |
| IBM | 126,90 | 121,50 | 3600 |
| Intel Corp | 37,70 | 38,00 | 1736 |
| Kon ptt nederl | 14,00 | 14,35 | 12550 |
| Lucent Techs | 16,00 | 16,80 | 939 |
| Mannesmann n | 96,76 | 100,50 | 1467 |
| Medtronic Inc | 56,59 | 55,31 | 70 |
| Microsoft Corp | 64,98 | 61,89 | 1462 |
| Motorola Inc | 20,80 | 20,38 | 125 |
| Nokia | 31,63 | 31,44 | 1164586 |
| Oracle Sys | 26,30 | 24,26 | 1362 |
| Philip Morris | 51,50 | 51,49 | 100 |
| Philips | 37,70 | 37,20 | 50520 |
| Qualcomm Inc | 90,58 | 86,61 | 100 |
| Royal Dutch | 66,60 | 67,60 | 6255 |
| Sap AG | 145,00 | 145,40 | 78822 |
| Siemens n | 145,40 | 144,00 | 2104796 |
| Softbank | 56,60 | 56,00 | 4852 |
| Sony Corp | 79,50 | 79,00 | 1050 |
| Sun Microsys Inc | 28,80 | 26,94 | 4666 |
| Telecom Italia | 12,29 | 12,99 | 1650 |
| Telefonica | 19,00 | 18,92 | 23173 |
| Unilever nv | 63,90 | 62,30 | 3725 |
| Yahoo | 31,90 | 31,17 | 3997 |
| Великобритания (пенсы) | |||
| British Telecom | 614,50 | 638,50 | 24653827 |
| Cable & Wireless | 826,00 | 820,00 | 18634602 |
| HSBC Hldg ord | 1070,00 | 1055,00 | 12645173 |
| Shell Trnpt(reg) | 583,50 | 595,50 | 20367827 |
| Tyco Intl | 4050,00 | 4150,00 | 50 |
| Vodafone Airtch | 216,75 | 224,50 | 255907674 |
| США ($) | |||
| Abbott Labs | 47,75 | 49,50 | 1407200 |
| Amer Express Co | 47,36 | 48,11 | 1050400 |
| Amer Home Prods | 60,68 | 61,40 | 975200 |
| Amer Intl Group | 88,65 | 89,50 | 1714900 |
| America Online | 48,72 | 47,53 | 3362800 |
| AT&T | 22,59 | 22,80 | 1900700 |
| Bank of America | 50,61 | 50,06 | 1576000 |
| BCE Inc | 27,08 | 27,11 | 80000 |
| Bellsouth Corp | 42,59 | 42,70 | 799900 |
| Berkshire cl a | 70050,00 | 69300,00 | 170 |
| Berkshire cl b | 2327,00 | 2315,00 | 6420 |
| Bristol Myers sq | 64,56 | 65,16 | 920000 |
| Citigroup | 54,92 | 55,45 | 3697900 |
| Coca-Cola Co | 59,78 | 60,82 | 1006300 |
| Corning Inc | 42,60 | 41,70 | 3855800 |
| Daimler-Chrysler | 50,60 | 49,20 | 352800 |
| Eli Lilly | 80,26 | 80,40 | 904500 |
| Emc Corp | 56,54 | 54,16 | 6890600 |
| Exxon Mobil | 85,14 | 85,76 | 1032300 |
| Fannie Mae | 80,70 | 82,00 | 794600 |
| Genentech Inc | 59,90 | 59,00 | 434700 |
| General Elec Co | 47,50 | 47,51 | 3844100 |
| General Motors | 56,34 | 55,15 | 940800 |
| General Motors h | 25,23 | 24,77 | 281600 |
| Hewlett-Packard | 33,41 | 32,60 | 1926900 |
| Home Depot inc | 45,12 | 45,73 | 1426700 |
| IBM | 116,31 | 114,90 | 2386900 |
| Johnson&Johnson | 97,02 | 98,10 | 1478200 |
| Lucent Tech | 13,65 | 14,80 | 10889800 |
| Medtronic Inc | 51,48 | 52,30 | 587100 |
| Merck & Co | 82,22 | 82,98 | 910100 |
| Motorola Inc | 20,04 | 19,37 | 2488700 |
| MS Dean Witter | 79,27 | 80,00 | 1631100 |
| Nortel Networks | 31,80 | 30,57 | 3944600 |
| Pfizer Inc | 44,90 | 46,12 | 5039400 |
| Philip Morris | 47,27 | 47,95 | 1973400 |
| Royal Dutch pete | 61,31 | 62,75 | 923200 |
| SBC Comms | 47,85 | 47,77 | 1038600 |
| Schering-plough | 51,33 | 51,64 | 973100 |
| Sprint fon gp | 24,41 | 24,61 | 806100 |
| Telefonica ADR | 52,51 | 54,03 | 164200 |
| Texas Instrument | 38,15 | 37,70 | 2769500 |
| Tyco Intl | 59,85 | 59,70 | 2141300 |
| Wal-Mart stores | 52,28 | 53,45 | 1726900 |
| Walt Disney Co | 32,70 | 32,51 | 1354100 |
По данным агентства Reuters.