| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 382,00 | 379,90 | 508974 |
| America Online | 49,30 | 47,01 | 8446 |
| Amgen Inc | 71,16 | 70,43 | 150 |
| China Telecom | 6,69 | 6,40 | 1890 |
| Cisco Systems | 50,00 | 49,70 | 58419 |
| Daimler-Chrysler | 46,17 | 47,60 | 4317836 |
| Deutsche Bank n | 87,45 | 86,25 | 2285218 |
| Dt Telekom n | 36,96 | 35,63 | 7789855 |
| Ericsson l m | 13,20 | 12,99 | 74804 |
| General Electric | 56,40 | 56,50 | 49 |
| Hewlett-Packard | 35,48 | 36,70 | 40 |
| IBM | 101,00 | 100,64 | 80 |
| Intel Corp | 38,61 | 38,00 | 5391 |
| Kon ptt nederl | 14,35 | 14,45 | 3000 |
| Lucent Techs | 19,80 | 20,28 | 407 |
| Mannesmann n | 81,00 | 82,10 | 9944 |
| Medtronic Inc | 62,50 | 62,50 | 90 |
| Microsoft Corp | 53,16 | 53,02 | 10844 |
| Motorola Inc | 21,41 | 21,12 | 130 |
| Nokia | 52,05 | 50,70 | 654854 |
| Oracle Sys | 36,30 | 36,00 | 4286 |
| Philip Morris | 46,00 | 45,00 | 300 |
| Philips | 40,00 | 39,90 | 15327 |
| Royal Dutch | 65,30 | 63,30 | 7677 |
| Sap AG | 125,94 | 124,75 | 196809 |
| SGS Thomson micr | 52,28 | 52,86 | 37 |
| Siemens n | 138,25 | 136,70 | 1748581 |
| Softbank | 46,00 | 46,53 | 5416 |
| Sony Corp | 83,80 | 83,00 | 547 |
| Sun Microsys Inc | 34,20 | 31,50 | 13341 |
| Telefonica | 18,60 | 18,40 | 17484 |
| Unilever nv | 65,50 | 64,70 | 2892 |
| Yahoo | 34,50 | 34,50 | 3166 |
| Великобритания (пенсы) | |||
| British Telecom | 628,00 | 625,50 | 14410917 |
| Cable & Wireless | 953,00 | 918,00 | 3874008 |
| Glaxo Wellcome | 1857,00 | 1892,00 | 18344041 |
| HSBC Hldg ord | 1011,00 | 972,00 | 11860417 |
| Shell Trnpt(reg) | 535,50 | 513,00 | 29335673 |
| Smthkline Bchm | 837,50 | 857,00 | 19591997 |
| Tyco Intl | 3600,00 | 3700,00 | 120 |
| Vodafone Airtch | 254,00 | 257,00 | 135365956 |
| США ($) | |||
| Abbott Labs | 49,88 | 49,56 | 1853600 |
| Amer Express Co | 56,00 | 56,75 | 1154300 |
| Amer Home Prods | 59,09 | 58,90 | 983600 |
| Amer Intl Group | 94,56 | 98,44 | 1221200 |
| America Online | 43,84 | 42,24 | 4208200 |
| AT&T | 20,44 | 20,31 | 3649100 |
| Bank of America | 45,00 | 43,50 | 2633500 |
| BCE Inc | 29,00 | 29,00 | 90500 |
| Bellsouth Corp | 41,50 | 43,88 | 1663900 |
| Berkshire cl a | 68100,00 | 68600,00 | 10 |
| Berkshire cl b | 2224,00 | 2261,00 | 1570 |
| Bristol Myers sq | 70,38 | 68,56 | 1219400 |
| Citigroup | 49,94 | 49,38 | 5228400 |
| Coca-Cola Co | 56,44 | 54,88 | 1779200 |
| Corning Inc | 66,50 | 64,50 | 2313700 |
| Daimler-Chrysler | 41,10 | 42,36 | 444000 |
| Eli Lilly | 90,06 | 88,50 | 592100 |
| Emc Corp | 66,94 | 65,81 | 4174500 |
| Exxon Mobil | 87,63 | 86,38 | 1579100 |
| Fannie Mae | 85,50 | 87,81 | 1316900 |
| Genentech Inc | 81,81 | 80,50 | 352700 |
| General Elec Co | 51,00 | 51,00 | 3345600 |
| General Motors | 52,19 | 52,13 | 643100 |
| General Motors h | 24,62 | 23,65 | 1414500 |
| Hewlett-Packard | 32,75 | 31,13 | 1244600 |
| Home Depot inc | 44,31 | 44,13 | 1490900 |
| IBM | 92,50 | 90,50 | 1773100 |
| Johnson&Johnson | 99,31 | 98,56 | 539800 |
| Lucent Tech | 17,63 | 17,56 | 3318300 |
| Medtronic Inc | 54,94 | 55,63 | 1013000 |
| Merck & Co | 89,88 | 89,31 | 1526300 |
| Motorola Inc | 20,38 | 19,25 | 3688100 |
| MS Dean Witter | 74,38 | 69,25 | 3229200 |
| Nortel Networks | 36,81 | 36,31 | 4401000 |
| Pfizer Inc | 47,38 | 46,50 | 5780700 |
| Philip Morris | 42,06 | 41,31 | 2444500 |
| Royal Dutch pete | 58,50 | 56,69 | 1600000 |
| SBC Comms | 46,19 | 53,31 | 9131100 |
| Schering-plough | 59,50 | 58,56 | 1703200 |
| Sprint fon gp | 24,88 | 24,63 | 1246900 |
| Telefonica ADR | 49,81 | 48,75 | 105400 |
| Texas Instrument | 50,88 | 47,75 | 2538900 |
| Time Warner | 65,49 | 63,25 | 3755100 |
| Tyco Intl | 54,06 | 54,25 | 1162700 |
| Ultrapar Partcps | 9,19 | 9,31 | 2000 |
| Wal-Mart stores | 49,56 | 50,56 | 1970400 |
| Walt Disney Co | 29,19 | 29,31 | 1306300 |
По данным агентства Reuters.