| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 401,45 | 397,97 | 403323 |
| America Online | 48,20 | 49,40 | 3967 |
| Amgen Inc | 76,33 | 78,88 | 110 |
| China Telecom | 5,89 | 6,35 | 915 |
| Cisco Systems | 61,30 | 60,50 | 5067 |
| Daimler-Chrysler | 45,85 | 46,65 | 1735977 |
| Deutsche Bank n | 85,58 | 88,50 | 3160518 |
| Dt Telekom n | 38,85 | 38,85 | 4317390 |
| Ericsson l m | 13,50 | 13,70 | 49875 |
| General Electric | 58,00 | 58,95 | 100 |
| IBM | 113,10 | 116,89 | 100 |
| Intel Corp | 48,48 | 51,20 | 2387 |
| Kon ptt nederl | 16,00 | 16,20 | 287 |
| Lucent Techs | 18,70 | 19,80 | 525 |
| Mannesmann n | 88,75 | 92,00 | 4614 |
| Microsoft Corp | 78,00 | 78,00 | 4395 |
| Motorola Inc | 24,30 | 25,35 | 1066 |
| Nokia | 49,60 | 50,18 | 760479 |
| Oracle Sys | 26,00 | 27,10 | 2052 |
| Pfizer Inc | 52,00 | 52,02 | 190 |
| Philip Morris | 42,75 | 42,99 | 165 |
| Philips | 40,90 | 40,30 | 7350 |
| Royal Dutch | 71,07 | 71,17 | 767 |
| Sap AG | 130,00 | 137,00 | 257375 |
| Siemens n | 137,40 | 134,57 | 1810240 |
| Softbank | 61,95 | 63,00 | 4719 |
| Sony Corp | 89,85 | 95,49 | 1628 |
| Sun Microsys Inc | 92,70 | 98,10 | 1772 |
| Telecom Italia | 13,65 | 13,60 | 200 |
| Telefonica | 18,71 | 18,40 | 9429 |
| Total Fina | 166,00 | 170,60 | 24 |
| Unilever nv | 68,72 | 67,90 | 1118 |
| Yahoo | 43,49 | 44,20 | 4394 |
| Великобритания (пенсы) | |||
| British Telecom | 612,00 | 622,50 | 15787519 |
| Cable & Wireless | 890,00 | 903,00 | 7864197 |
| Glaxo Wellcome | 2035,00 | 2059,00 | 10320960 |
| HSBC Hldg ord | 952,00 | 989,00 | 13367525 |
| Shell Trnpt(reg) | 567,50 | 573,00 | 13434840 |
| Smthkline Bchm | 926,00 | 930,00 | 7882248 |
| Vodafone Airtch | 244,75 | 242,50 | 153803995 |
| США ($) | |||
| Abbott Labs | 55,31 | 54,75 | 1109900 |
| Amer Express Co | 56,00 | 55,13 | 922100 |
| Amer Home Prods | 60,50 | 59,19 | 634800 |
| Amer Intl Group | 96,38 | 93,69 | 1030800 |
| America Online | 42,20 | 40,56 | 4989600 |
| AT&T | 19,06 | 18,69 | 4001500 |
| Bank of America | 40,94 | 40,50 | 1657900 |
| BCE Inc | 27,25 | 27,38 | 187300 |
| Bellsouth Corp | 43,00 | 43,00 | 778900 |
| Berkshire cl a | 63200,00 | 62600,00 | 50 |
| Berkshire cl b | 2085,00 | 2071,00 | 1680 |
| Bristol Myers sq | 72,31 | 70,38 | 1855500 |
| Citigroup | 49,00 | 47,63 | 3574700 |
| Coca-Cola Co | 60,88 | 60,44 | 843100 |
| Corning Inc | 62,38 | 61,19 | 2259400 |
| Daimler-Chrysler | 39,33 | 39,52 | 153700 |
| Eli Lilly | 94,19 | 91,75 | 1369800 |
| Emc Corp | 74,50 | 79,50 | 5702400 |
| Exxon Mobil | 90,38 | 93,06 | 2396700 |
| Fannie Mae | 79,88 | 80,06 | 1112600 |
| Genentech Inc | 72,56 | 68,50 | 589800 |
| General Elec Co | 50,38 | 49,81 | 3052800 |
| General Motors | 50,50 | 48,81 | 850300 |
| General Motors h | 23,13 | 23,26 | 1432400 |
| Hewlett-Packard | 35,19 | 34,69 | 1612700 |
| Home Depot inc | 39,94 | 39,56 | 2434900 |
| IBM | 98,25 | 97,88 | 1464000 |
| Johnson&Johnson | 99,75 | 100,13 | 1196900 |
| Lucent Tech | 15,81 | 15,88 | 6365400 |
| Medtronic Inc | 53,88 | 54,06 | 704200 |
| Merck & Co | 94,44 | 92,63 | 2912700 |
| Motorola Inc | 20,69 | 20,75 | 3535900 |
| MS Dean Witter | 65,00 | 63,63 | 1389500 |
| Nortel Networks | 36,88 | 37,13 | 3365400 |
| Pfizer Inc | 45,50 | 45,00 | 3467100 |
| Philip Morris | 37,94 | 37,19 | 1961700 |
| Royal Dutch pete | 61,25 | 62,00 | 1309100 |
| SBC Comms | 55,13 | 55,75 | 2167900 |
| Schering-plough | 56,06 | 55,44 | 2249100 |
| Sprint fon gp | 24,00 | 24,00 | 1351000 |
| Telefonica ADR | 48,00 | 46,69 | 401300 |
| Texas Instrument | 39,69 | 40,50 | 5126400 |
| Time Warner | 62,91 | 61,00 | 1170000 |
| Tyco Intl | 55,31 | 55,63 | 1374800 |
| Ultrapar Partcps | 9,13 | 9,25 | 6400 |
| Wal-Mart stores | 50,63 | 49,00 | 2576000 |
| Walt Disney Co | 29,38 | 29,88 | 1026700 |
По данным агентства Reuters.