| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 398,40 | 395,20 | 386219 |
| America Online | 49,60 | 50,50 | 1523 |
| Amgen Inc | 78,00 | 76,90 | 125 |
| China Telecom | 6,70 | 6,62 | 1100 |
| Cisco Systems | 62,80 | 61,97 | 4545 |
| Daimler-Chrysler | 48,51 | 48,48 | 2100121 |
| Deutsche Bank n | 88,52 | 87,88 | 1981499 |
| Dt Telekom n | 40,15 | 38,84 | 5092446 |
| Ericsson l m | 13,55 | 13,10 | 113111 |
| General Electric | 58,50 | 57,00 | 195 |
| Hewlett-Packard | 42,25 | 40,75 | 100 |
| Intel Corp | 51,50 | 49,90 | 7581 |
| Kon ptt nederl | 16,85 | 15,55 | 4818 |
| Lucent Techs | 21,99 | 21,29 | 760 |
| Mannesmann n | 92,85 | 87,80 | 2293 |
| Microsoft Corp | 81,40 | 80,05 | 342 |
| Nokia | 49,55 | 47,20 | 758830 |
| Oracle Sys | 28,39 | 28,50 | 3214 |
| Philips | 41,55 | 39,80 | 19911 |
| Royal Dutch | 71,50 | 71,50 | 1909 |
| Sap AG | 145,00 | 145,95 | 193530 |
| Siemens n | 137,20 | 131,95 | 2569120 |
| Softbank | 66,00 | 65,60 | 23929 |
| Sony Corp | 89,75 | 89,00 | 728 |
| Sun Microsys Inc | 100,00 | 95,00 | 3100 |
| Telecom Italia | 12,80 | 13,30 | 400 |
| Telefonica | 19,32 | 18,71 | 7977 |
| Unilever nv | 66,46 | 67,95 | 1900 |
| Wal-Mart strs | 54,32 | 54,90 | 100 |
| Yahoo | 50,99 | 49,20 | 3851 |
| Великобритания (пенсы) | |||
| British Telecom | 658,75 | 641,00 | 8224220 |
| Cable & Wireless | 958,00 | 920,00 | 8007739 |
| Glaxo Wellcome | 2087,50 | 2084,00 | 1996215 |
| HSBC Hldg ord | 979,00 | 974,00 | 6780326 |
| Shell Trnpt(reg) | 573,00 | 574,00 | 4725785 |
| Smthkline Bchm | 948,50 | 944,00 | 2221904 |
| Vodafone Airtch | 257,75 | 250,00 | 107024160 |
| США ($) | |||
| Abbott Labs | 52,94 | 53,56 | 118800 |
| Amer Express Co | 51,56 | 51,81 | 248600 |
| Amer Home Prods | 58,38 | 59,00 | 126000 |
| Amer Intl Group | 92,88 | 92,50 | 394700 |
| America Online | 40,64 | 41,08 | 1298800 |
| AT&T | 18,88 | 18,69 | 576900 |
| Bank of America | 39,25 | 38,56 | 382700 |
| BCE Inc | 27,06 | 26,56 | 34400 |
| Bellsouth Corp | 41,44 | 41,88 | 155700 |
| Berkshire cl a | 63100,00 | 62700,00 | 20 |
| Berkshire cl b | 2083,00 | 2064,00 | 180 |
| Bristol Myers sq | 67,94 | 67,94 | 263900 |
| Citigroup | 47,56 | 47,06 | 737000 |
| Coca-Cola Co | 59,44 | 59,56 | 347500 |
| Corning Inc | 63,88 | 63,25 | 281100 |
| Daimler-Chrysler | 40,38 | 39,08 | 231800 |
| Eli Lilly | 86,56 | 86,81 | 102700 |
| Emc Corp | 80,50 | 78,19 | 712400 |
| Exxon Mobil | 94,63 | 94,25 | 346000 |
| Fannie Mae | 77,13 | 78,50 | 89100 |
| General Elec Co | 49,44 | 48,56 | 1237800 |
| General Motors | 51,56 | 50,69 | 131900 |
| General Motors h | 24,37 | 23,70 | 61700 |
| Hewlett-Packard | 35,50 | 33,69 | 606200 |
| Home Depot inc | 37,50 | 36,75 | 432300 |
| IBM | 99,75 | 98,50 | 300500 |
| Johnson&Johnson | 95,56 | 96,50 | 190000 |
| Lucent Tech | 18,19 | 17,69 | 1497600 |
| Medtronic Inc | 53,69 | 52,19 | 337400 |
| Merck & Co | 90,75 | 90,69 | 344200 |
| Motorola Inc | 21,56 | 21,06 | 862900 |
| MS Dean Witter | 65,75 | 64,38 | 209000 |
| Nortel Networks | 38,81 | 37,56 | 1004000 |
| Pfizer Inc | 43,00 | 43,00 | 857400 |
| Philip Morris | 36,06 | 35,81 | 498600 |
| Royal Dutch pete | 59,94 | 60,31 | 117900 |
| SBC Comms | 58,06 | 58,50 | 332400 |
| Schering-plough | 54,00 | 54,00 | 321100 |
| Sprint fon gp | 24,63 | 23,81 | 94000 |
| Telefonica ADR | 48,50 | 47,44 | 35300 |
| Texas Instrument | 42,75 | 41,69 | 492300 |
| Time Warner | 60,60 | 61,30 | 368100 |
| Tyco Intl | 55,38 | 55,13 | 339500 |
| Ultrapar Partcps | 9,56 | 9,63 | 100 |
| Wal-Mart stores | 45,00 | 45,88 | 554700 |
| Walt Disney Co | 28,69 | 29,06 | 276200 |
По данным агентства Reuters.