| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 400,00 | 403,61 | 678984 |
| America Online | 53,60 | 56,30 | 2139 |
| Amgen Inc | 73,56 | 77,25 | 110 |
| Cisco Systems | 61,00 | 59,50 | 3892 |
| Daimler-Chrysler | 46,67 | 47,65 | 3761711 |
| Deutsche Bank n | 92,87 | 94,07 | 2135258 |
| Dt Telekom n | 38,16 | 37,75 | 4137880 |
| Ericsson l m | 13,30 | 13,50 | 74881 |
| General Electric | 59,95 | 62,00 | 297 |
| Hewlett-Packard | 41,90 | 43,00 | 34 |
| IBM | 121,00 | 120,00 | 20 |
| Intel Corp | 50,00 | 47,50 | 2541 |
| Kon ptt nederl | 16,36 | 16,05 | 28902 |
| Lucent Techs | 24,90 | 25,10 | 235 |
| Mannesmann n | 90,50 | 92,00 | 805 |
| Microsoft Corp | 80,00 | 78,00 | 323 |
| Motorola Inc | 26,95 | 26,99 | 100 |
| Nokia | 46,50 | 46,99 | 693487 |
| Novartis Namen | 1830,00 | 1780,00 | 13 |
| Oracle Sys | 28,71 | 29,50 | 3540 |
| Philip Morris | 42,80 | 42,82 | 74 |
| Philips | 39,00 | 39,20 | 13841 |
| Qualcomm Inc | 99,56 | 102,60 | 94 |
| Royal Dutch | 71,00 | 70,70 | 1274 |
| Sap AG | 152,60 | 152,90 | 129238 |
| Siemens n | 128,90 | 126,50 | 2482605 |
| Softbank | 70,80 | 71,00 | 9655 |
| Sony Corp | 86,00 | 85,80 | 859 |
| Sun Microsys Inc | 99,00 | 100,00 | 3257 |
| Telefonica | 19,13 | 19,75 | 39513 |
| Unilever nv | 69,07 | 69,78 | 2028 |
| Yahoo | 51,00 | 59,00 | 2130 |
| Великобритания (пенсы) | |||
| British Telecom | 634,00 | 639,00 | 14890649 |
| Cable & Wireless | 908,75 | 901,00 | 7123745 |
| Glaxo Wellcome | 2057,50 | 2031,00 | 5504720 |
| HSBC Hldg ord | 1020,00 | 1021,00 | 7786325 |
| Shell Trnpt(reg) | 575,00 | 567,00 | 16186256 |
| Smthkline Bchm | 934,50 | 927,00 | 5767578 |
| Tyco Intl | 5637,50 | 3850,00 | 240 |
| Vodafone Airtch | 249,25 | 246,75 | 142336448 |
| США ($) | |||
| Abbott Labs | 53,38 | 52,69 | 1069700 |
| Amer Express Co | 51,81 | 52,63 | 1132900 |
| Amer Home Prods | 60,19 | 59,13 | 639400 |
| Amer Intl Group | 95,81 | 96,88 | 651700 |
| America Online | 45,10 | 47,09 | 4009900 |
| AT&T | 19,00 | 19,38 | 4104400 |
| Bank of America | 38,75 | 39,31 | 2185000 |
| BCE Inc | 25,44 | 25,38 | 137700 |
| Bellsouth Corp | 41,31 | 41,25 | 746000 |
| Berkshire cl a | 62800,00 | 63500,00 | 40 |
| Berkshire cl b | 2069,00 | 2099,00 | 1530 |
| Bristol Myers sq | 65,88 | 65,13 | 790900 |
| Citigroup | 47,94 | 49,38 | 4628100 |
| Coca-Cola Co | 57,06 | 56,56 | 1549100 |
| Corning Inc | 61,19 | 59,31 | 2576100 |
| Daimler-Chrysler | 39,41 | 40,10 | 212800 |
| Eli Lilly | 89,06 | 87,75 | 453900 |
| Emc Corp | 83,50 | 80,31 | 2557900 |
| Exxon Mobil | 92,50 | 91,38 | 1275500 |
| Fannie Mae | 76,13 | 77,88 | 650500 |
| Genentech Inc | 66,81 | 65,38 | 664800 |
| General Elec Co | 50,63 | 50,06 | 2901500 |
| General Motors | 53,00 | 51,56 | 843600 |
| General Motors h | 25,22 | 24,18 | 1047100 |
| Hewlett-Packard | 34,81 | 34,56 | 1366600 |
| Home Depot inc | 38,19 | 38,88 | 1348600 |
| IBM | 103,75 | 103,25 | 1513600 |
| Johnson&Johnson | 96,94 | 96,19 | 666900 |
| Lucent Tech | 18,00 | 20,94 | 13872200 |
| Medtronic Inc | 54,00 | 49,56 | 1892700 |
| Merck & Co | 91,56 | 90,38 | 1383800 |
| Motorola Inc | 22,44 | 22,81 | 2212600 |
| MS Dean Witter | 64,00 | 64,50 | 1320100 |
| Nortel Networks | 36,94 | 35,25 | 8457100 |
| Pfizer Inc | 43,50 | 43,00 | 1630600 |
| Philip Morris | 36,81 | 36,56 | 1235400 |
| Royal Dutch pete | 60,88 | 59,81 | 710200 |
| SBC Comms | 57,25 | 57,00 | 1147700 |
| Schering-plough | 54,31 | 53,94 | 1189100 |
| Sprint fon gp | 24,25 | 24,50 | 1106900 |
| Telefonica ADR | 49,00 | 51,13 | 438900 |
| Texas Instrument | 42,94 | 42,31 | 2021000 |
| Time Warner | 67,08 | 69,61 | 1373600 |
| Tyco Intl | 56,19 | 55,50 | 1800500 |
| Ultrapar Partcps | 9,50 | 9,50 | 1100 |
| Wal-Mart stores | 47,06 | 47,56 | 1060400 |
| Walt Disney Co | 28,94 | 29,88 | 2392700 |
По данным агентства Reuters.