| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 386,32 | 380,94 | 437337 |
| America Online | 57,30 | 58,39 | 1699 |
| Cisco Systems | 63,75 | 62,20 | 10924 |
| Daimler-Chrysler | 52,93 | 52,58 | 3776527 |
| Deutsche Bank n | 93,75 | 92,82 | 1617958 |
| Dt Telekom n | 42,80 | 41,35 | 10730188 |
| Ericsson l m | 15,05 | 14,79 | 174218 |
| General Electric | 65,00 | 65,00 | 282 |
| IBM | 107,50 | 109,50 | 3847 |
| Intel Corp | 52,40 | 51,41 | 2458 |
| Kon ptt nederl | 25,60 | 25,35 | 2902 |
| Lucent Techs | 25,30 | 27,00 | 1220 |
| Mannesmann n | 122,00 | 126,04 | 6919 |
| Medtronic Inc | 63,00 | 63,00 | 60 |
| Microsoft Corp | 74,90 | 75,50 | 601 |
| Motorola Inc | 26,00 | 27,48 | 162 |
| Nokia | 46,05 | 46,60 | 711806 |
| Oracle Sys | 42,01 | 42,30 | 716 |
| Pfizer Inc | 53,77 | 52,00 | 165 |
| Philip Morris | 42,56 | 41,52 | 270 |
| Philips | 45,60 | 45,84 | 7452 |
| Royal Dutch | 71,00 | 72,19 | 4458 |
| Sap AG | 187,00 | 186,20 | 53548 |
| SGS Thomson micr | 56,01 | 59,98 | 60 |
| Siemens n | 143,60 | 142,45 | 2030751 |
| Softbank | 86,70 | 86,00 | 11132 |
| Sony Corp | 113,00 | 116,90 | 614 |
| Sun Microsys Inc | 126,32 | 135,00 | 1742 |
| Telecom Italia | 13,28 | 13,00 | 200 |
| Telefonica | 22,85 | 22,15 | 9495 |
| Total Fina | 172,14 | 173,63 | 54 |
| Yahoo | 67,02 | 67,50 | 5282 |
| Великобритания (пенсы) | |||
| British Telecom | 744,00 | 754,00 | 12480879 |
| Cable & Wireless | 927,50 | 955,00 | 6122555 |
| Glaxo Wellcome | 2053,00 | 2002,00 | 5924283 |
| HSBC Hldg ord | 964,00 | 983,00 | 19960595 |
| Shell Trnpt(reg) | 560,75 | 574,50 | 25252846 |
| Smthkline Bchm | 930,50 | 912,00 | 6820422 |
| Sonera Group | 26,77 | — | 501773 |
| Tyco Intl | 3655,00 | 3750,00 | 220 |
| Vodafone Airtch | 274,25 | 278,00 | 138945279 |
| США ($) | |||
| Abbott Labs | 51,25 | 51,44 | 732400 |
| Amer Express Co | 54,88 | 57,38 | 945500 |
| Amer Home Prods | 64,69 | 64,38 | 1313200 |
| Amer Intl Group | 95,56 | 99,38 | 1778500 |
| America Online | 47,20 | 47,01 | 1650600 |
| AT&T | 21,94 | 23,38 | 9128400 |
| Bank of America | 43,63 | 44,06 | 997700 |
| BCE Inc | 25,00 | 24,13 | 356900 |
| Bellsouth Corp | 42,88 | 42,94 | 356700 |
| Berkshire cl a | 60800,00 | 60600,00 | 70 |
| Berkshire cl b | 1975,00 | 1979,00 | 1030 |
| Bristol Myers sq | 62,38 | 62,63 | 715500 |
| Citigroup | 50,00 | 50,63 | 2448800 |
| Coca-Cola Co | 57,50 | 57,94 | 1007100 |
| Corning Inc | 73,00 | 76,88 | 4657900 |
| Daimler-Chrysler | 43,75 | 43,43 | 68200 |
| Eli Lilly | 89,25 | 88,81 | 548900 |
| Emc Corp | 85,13 | 89,88 | 3156300 |
| Exxon Mobil | 88,13 | 87,19 | 990400 |
| Fannie Mae | 76,38 | 74,75 | 1237700 |
| Genentech Inc | 81,25 | 79,25 | 392900 |
| General Elec Co | 52,38 | 52,94 | 3497300 |
| General Motors | 57,00 | 56,25 | 336100 |
| General Motors h | 30,00 | 30,00 | 246000 |
| Hewlett-Packard | 87,50 | 86,81 | 821500 |
| Home Depot inc | 38,69 | 38,38 | 1605000 |
| IBM | 89,44 | 87,56 | 1712600 |
| Johnson&Johnson | 93,31 | 93,94 | 590400 |
| Lucent Tech | 20,44 | 20,13 | 3806600 |
| Medtronic Inc | 51,50 | 52,13 | 512000 |
| Merck & Co | 86,81 | 87,31 | 1459200 |
| Motorola Inc | 21,50 | 21,25 | 2722100 |
| MS Dean Witter | 77,31 | 78,13 | 789800 |
| Nortel Networks | 45,44 | 44,88 | 14048800 |
| Pfizer Inc | 45,00 | 45,00 | 2059100 |
| Philip Morris | 35,31 | 35,63 | 1961100 |
| Royal Dutch pete | 58,69 | 59,44 | 1103400 |
| SBC Comms | 54,69 | 54,81 | 1130800 |
| Schering-plough | 53,31 | 53,50 | 755400 |
| Sprint fon gp | 25,13 | 25,94 | 957600 |
| Telefonica ADR | 56,69 | 55,56 | 256100 |
| Texas Instrument | 42,69 | 42,63 | 2766100 |
| Time Warner | 71,36 | 71,26 | 668700 |
| Tyco Intl | 52,81 | 54,81 | 1142100 |
| Ultrapar Partcps | 10,06 | 9,94 | 500 |
| Wal-Mart stores | 45,19 | 45,94 | 1376600 |
| Walt Disney Co | 35,25 | 34,81 | 902100 |
По данным агентства Reuters.