| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 377,60 | 375,85 | 547510 |
| America Online | 57,80 | 54,00 | 6181 |
| China Telecom | 8,20 | 7,62 | 760 |
| Cisco Systems | 68,72 | 67,51 | 6738 |
| Daimler-Chrysler | 54,55 | 54,35 | 2832870 |
| Deutsche Bank n | 92,54 | 89,79 | 3449374 |
| Dt Telekom n | 39,11 | 38,25 | 9020962 |
| Ericsson l m | 14,87 | 17,50 | 1454672 |
| General Electric | 67,00 | 66,00 | 190 |
| Hewlett-Packard | 109,18 | 105,00 | 100 |
| IBM | 113,00 | 110,00 | 1014 |
| Intel Corp | 52,00 | 49,98 | 15029 |
| Kon ptt nederl | 22,20 | 21,79 | 1410 |
| Lucent Techs | 28,17 | 25,68 | 428 |
| Mannesmann n | 132,87 | 131,03 | 3227 |
| Medtronic Inc | 63,00 | 62,33 | 150 |
| Microsoft Corp | 78,50 | 72,00 | 9057 |
| Motorola Inc | 27,16 | 25,51 | 1104 |
| Nokia | 45,15 | 45,54 | 1801502 |
| Oracle Sys | 42,50 | 43,00 | 3280 |
| Pfizer Inc | 49,60 | 51,20 | 95 |
| Philip Morris | 38,50 | 38,56 | 135 |
| Philips | 45,88 | 45,90 | 11810 |
| Royal Dutch | 73,20 | 71,90 | 778 |
| Sap AG | 178,20 | 180,00 | 1357357 |
| SGS Thomson micr | 59,98 | 53,75 | 40 |
| Siemens n | 140,68 | 140,00 | 3576458 |
| Softbank | 93,50 | 105,00 | 10129 |
| Sony Corp | 114,50 | 111,00 | 420 |
| Sun Microsys Inc | 141,50 | 140,00 | 3641 |
| Telecom Italia | 12,80 | 12,15 | 775 |
| Telefonica | 21,50 | 21,45 | 9874 |
| Unilever nv | 57,79 | 59,95 | 2609 |
| Yahoo | 72,00 | 67,00 | 6325 |
| Великобритания (пенсы) | |||
| British Telecom | 711,50 | 680,00 | 36559261 |
| Cable & Wireless | 890,00 | 840,00 | 10626476 |
| Glaxo Wellcome | 1941,00 | 1997,00 | 8727291 |
| HSBC Hldg ord | 963,00 | 940,00 | 10980715 |
| Shell Trnpt(reg) | 590,50 | 585,00 | 9136196 |
| Smthkline Bchm | 870,50 | 898,00 | 11234221 |
| Sonera Group | 21,77 | 23,35 | 269841 |
| Vodafone Airtch | 275,50 | 269,00 | 275042804 |
| США ($) | |||
| Abbott Labs | 48,50 | 48,75 | 789600 |
| Amer Express Co | 56,06 | 56,06 | 827500 |
| Amer Home Prods | 59,25 | 59,13 | 1138500 |
| Amer Intl Group | 94,75 | 94,63 | 932900 |
| America Online | 48,38 | 45,44 | 4946000 |
| AT & T | 26,13 | 24,81 | 6716200 |
| Bank of America | 43,56 | 44,06 | 1537400 |
| BCE Inc | 23,44 | 23,69 | 40100 |
| Bellsouth Corp | 41,50 | 41,69 | 650300 |
| Berkshire cl a | 59900,00 | 59200,00 | 200 |
| Berkshire cl b | 1974,00 | 1958,00 | 1970 |
| Bristol Myers sq | 59,56 | 58,94 | 1573900 |
| Citigroup | 52,50 | 51,31 | 4196100 |
| Coca-Cola Co | 55,00 | 57,19 | 1860500 |
| Corning Inc | 100,81 | 95,19 | 2312900 |
| Daimler-Chrysler | 46,00 | 46,19 | 133700 |
| Eli Lilly | 86,13 | 88,50 | 965600 |
| Emc Corp | 97,69 | 97,00 | 2504800 |
| Exxon Mobil | 87,25 | 86,50 | 1898500 |
| Fannie Mae | 77,50 | 77,56 | 1379400 |
| Genentech Inc | 155,13 | 152,00 | 168700 |
| General Elec Co | 54,69 | 55,63 | 4203400 |
| General Motors | 57,44 | 57,88 | 839700 |
| General Motors h | 30,44 | 28,85 | 1147600 |
| Hewlett-Packard | 91,50 | 90,94 | 1130800 |
| Home Depot inc | 39,00 | 38,63 | 2255200 |
| IBM | 94,81 | 96,44 | 2067900 |
| Johnson & Johnson | 92,25 | 91,75 | 856900 |
| Lucent Tech | 23,00 | 23,44 | 4729000 |
| Medtronic Inc | 52,13 | 53,44 | 782900 |
| Merck & Co | 79,06 | 77,56 | 2432600 |
| Motorola Inc | 22,50 | 23,00 | 4573200 |
| MS Dean Witter | 79,94 | 76,56 | 1219300 |
| Nortel Networks | 67,69 | 65,63 | 5290200 |
| Pfizer Inc | 42,75 | 43,00 | 2535500 |
| Philip Morris | 32,63 | 32,94 | 1987100 |
| Royal Dutch pete | 61,38 | 60,63 | 774300 |
| SBC Comms | 51,25 | 52,06 | 1852000 |
| Schering-plough | 51,31 | 51,13 | 843500 |
| Sprint fon gp | 24,31 | 24,00 | 2226800 |
| Telefonica ADR | 54,75 | 54,31 | 166800 |
| Texas Instrument | 44,75 | 45,75 | 3594400 |
| Time Warner | 72,30 | 67,46 | 2047100 |
| Tyco Intl | 48,25 | 47,63 | 2408000 |
| Ultrapar Partcps | 10,38 | 10,38 | 600 |
| Wal-Mart stores | 46,13 | 47,81 | 1979600 |
| Walt Disney Co | 35,88 | 34,94 | 1347000 |
По данным агентства Reuters.