| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,00 | 360,13 | 490916 |
| America Online | 50,50 | 54,00 | 20441 |
| Amgen Inc | 73,01 | 75,48 | 300 |
| China Telecom | 7,20 | 7,58 | 500 |
| Cisco Systems | 61,99 | 63,50 | 5944 |
| Daimler-Chrysler | 52,73 | 54,03 | 2026414 |
| Deutsche Bank n | 84,70 | 88,07 | 3578656 |
| Dt Telekom n | 36,60 | 37,38 | 5906298 |
| Ericsson l m | 16,00 | 16,86 | 151115 |
| General Electric | 64,25 | 68,48 | 300 |
| IBM | 113,00 | 132,00 | 7913 |
| Intel Corp | 43,50 | 42,20 | 30105 |
| Kon ptt nederl | 19,00 | 21,00 | 2962 |
| Lucent Techs | 25,00 | 27,00 | 1481 |
| Mannesmann n | 128,50 | 135,70 | 30714 |
| Microsoft Corp | 56,50 | 60,50 | 5268 |
| Motorola Inc | 25,50 | 26,85 | 677 |
| Nokia | 35,10 | 35,51 | 1173610 |
| Oracle Sys | 37,90 | 40,20 | 1271 |
| Pfizer Inc | 51,20 | 51,02 | 159 |
| Philips | 41,00 | 42,50 | 15830 |
| Royal Dutch | 72,40 | 73,30 | 3420 |
| Sap AG | 181,40 | 195,00 | 211840 |
| Siemens n | 129,20 | 136,50 | 5054734 |
| Softbank | 80,05 | 84,00 | 6988 |
| Sony Corp | 102,01 | 106,65 | 588 |
| Sun Microsys Inc | 120,00 | 132,80 | 1160 |
| Telecom Italia | 11,60 | 11,90 | 1250 |
| Telefonica | 19,70 | 20,80 | 12341 |
| Великобритания (пенсы) | |||
| British Telecom | 679,00 | 682,00 | 21916843 |
| Cable & Wireless | 813,00 | 860,00 | 9180154 |
| Glaxo Wellcome | 2032,00 | 2025,00 | 5086177 |
| HSBC Hldg ord | 937,00 | 975,00 | 24164651 |
| Shell Trnpt(reg) | 584,00 | 598,50 | 12064248 |
| Smthkline Bchm | 912,00 | 905,00 | 8324213 |
| Sonera Group | 19,90 | 2306,82 | 545359 |
| США ($) | |||
| Abbott Labs | 52,31 | 51,50 | 1038100 |
| Amer Express Co | 51,69 | 53,75 | 1135400 |
| Amer Home Prods | 60,25 | 61,81 | 932800 |
| Amer Intl Group | 91,13 | 91,75 | 845500 |
| America Online | 41,60 | 43,60 | 9254600 |
| AT&T | 21,94 | 23,00 | 4550100 |
| Bank of America | 41,75 | 42,75 | 1642000 |
| BCE Inc | 22,56 | 22,69 | 76700 |
| Bellsouth Corp | 40,25 | 41,06 | 459100 |
| Berkshire cl a | 56800,00 | 57700,00 | 40 |
| Berkshire cl b | 1865,00 | 1898,00 | 2090 |
| Bristol Myers sq | 60,19 | 59,56 | 1224400 |
| Citigroup | 47,31 | 49,38 | 5892800 |
| Coca-Cola Co | 58,44 | 57,94 | 740900 |
| Corning Inc | 93,69 | 97,00 | 2147500 |
| Daimler-Chrysler | 44,88 | 45,88 | 98300 |
| Eli Lilly | 88,44 | 89,13 | 589800 |
| Emc Corp | 89,63 | 94,94 | 5123800 |
| Fannie Mae | 69,94 | 70,44 | 952400 |
| Genentech Inc | 144,69 | 149,38 | 202000 |
| General Elec Co | 54,19 | 55,63 | 4329100 |
| General Motors | 55,38 | 55,81 | 586400 |
| General Motors h | 28,91 | 29,89 | 493900 |
| Hewlett-Packard | 86,75 | 90,50 | 1483800 |
| Home Depot inc | 34,88 | 35,13 | 1963000 |
| IBM | 95,25 | 113,00 | 10205500 |
| Johnson&Johnson | 95,69 | 97,06 | 804600 |
| Lucent Tech | 20,63 | 21,00 | 4510700 |
| Medtronic Inc | 53,81 | 53,25 | 567400 |
| Merck & Co | 77,56 | 78,19 | 1038900 |
| Motorola Inc | 20,88 | 21,56 | 3772700 |
| MS Dean Witter | 70,75 | 73,94 | 1339900 |
| Nortel Networks | 60,75 | 64,00 | 5125000 |
| Pfizer Inc | 44,25 | 44,94 | 3018800 |
| Philip Morris | 32,50 | 31,69 | 2707900 |
| Royal Dutch pete | 61,56 | 62,31 | 598400 |
| SBC Comms | 52,13 | 52,44 | 1113800 |
| Schering-plough | 53,06 | 52,75 | 985300 |
| Sprint fon gp | 22,00 | 23,19 | 1626100 |
| Telefonica ADR | 50,31 | 52,94 | 795300 |
| Walt Disney Co | 34,81 | 35,44 | 1701600 |
По данным агентства Reuters.