| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 363,95 | 364,50 | 375749 |
| America Online | 60,10 | 60,49 | 8085 |
| Amgen Inc | 71,50 | 75,45 | 76 |
| China Telecom | 7,30 | 7,80 | 400 |
| Cisco Systems | 60,50 | 59,00 | 8603 |
| Daimler-Chrysler | 52,81 | 51,60 | 2797100 |
| Deutsche Bank n | 85,45 | 85,65 | 2948803 |
| Dt Telekom n | 36,82 | 35,90 | 6817754 |
| Ericsson l m | 16,95 | 16,44 | 123035 |
| General Electric | 63,60 | 65,98 | 130 |
| IBM | 120,50 | 126,10 | 637 |
| Intel Corp | 46,20 | 42,03 | 24137 |
| Kon ptt nederl | 21,00 | 22,00 | 1710 |
| Lucent Techs | 25,15 | 25,99 | 798 |
| Mannesmann n | 152,00 | 152,50 | 5160 |
| Medtronic Inc | 59,50 | 59,55 | 100 |
| Microsoft Corp | 63,60 | 63,00 | 3666 |
| Motorola Inc | 23,99 | 25,30 | 2163 |
| Nokia | 37,10 | 34,70 | 1161285 |
| Oracle Sys | 39,00 | 36,10 | 4455 |
| Pfizer Inc | 51,02 | 50,20 | 328 |
| Philip Morris | 36,68 | 36,00 | 288 |
| Philips | 44,00 | 40,20 | 11475 |
| Qualcomm Inc | 72,53 | 82,06 | 144 |
| Royal Dutch | 73,50 | 75,30 | 10033 |
| Sap AG | 188,05 | 176,25 | 226799 |
| SGS Thomson micr | 48,11 | 55,68 | 100 |
| Siemens n | 145,42 | 139,40 | 2711202 |
| Softbank | 94,70 | 86,00 | 4021 |
| Sony Corp | 107,50 | 108,00 | 220 |
| Sun Microsys Inc | 118,70 | 116,20 | 1717 |
| Telecom Italia | 11,70 | 11,50 | 4000 |
| Telefonica | 21,40 | 21,60 | 20200 |
| Total Fina | 184,00 | 181,00 | 26 |
| Unilever nv | 58,00 | 58,25 | 1487 |
| Wal-Mart strs | 51,50 | 52,00 | 100 |
| Yahoo | 66,30 | 66,99 | 11109 |
| Великобритания (пенсы) | |||
| British Telecom | 687,46 | 690,00 | 22716074 |
| Cable & Wireless | 890,75 | 885,00 | 8809374 |
| Glaxo Wellcome | 1985,00 | 1970,00 | 4186434 |
| HSBC Hldg ord | 912,50 | 914,00 | 20946000 |
| Shell Trnpt(reg) | 599,75 | 611,00 | 23107269 |
| Smthkline Bchm | 889,50 | 888,50 | 4325475 |
| Sonera Group | 23,66 | 23,90 | 483802 |
| Tyco Intl | 3200,00 | 3400,00 | 658 |
| Vodafone Airtch | 251,75 | 237,00 | 263159888 |
| США ($) | |||
| Abbott Labs | 49,44 | 49,75 | 1197500 |
| Amer Express Co | 52,75 | 51,69 | 1402000 |
| Amer Home Prods | 59,63 | 59,94 | 1259500 |
| Amer Intl Group | 91,00 | 90,13 | 1238500 |
| America Online | 50,80 | 51,23 | 6795200 |
| AT&T | 24,06 | 23,88 | 6781900 |
| Bank of America | 46,19 | 44,56 | 1442600 |
| BCE Inc | 23,19 | 23,38 | 259100 |
| Bellsouth Corp | 39,81 | 39,19 | 514500 |
| Berkshire cl a | 56000,00 | 53800,00 | 430 |
| Berkshire cl b | 1837,00 | 1784,00 | 6390 |
| Bristol Myers sq | 57,75 | 58,38 | 720000 |
| Citigroup | 48,81 | 46,75 | 6488500 |
| Coca-Cola Co | 57,06 | 57,25 | 1082000 |
| Corning Inc | 87,00 | 84,25 | 2134400 |
| Daimler-Chrysler | 45,34 | 43,73 | 430200 |
| Eli Lilly | 86,88 | 87,50 | 1260600 |
| Emc Corp | 89,50 | 85,81 | 3600800 |
| Exxon Mobil | 91,69 | 94,13 | 2658000 |
| Fannie Mae | 71,31 | 70,13 | 1274900 |
| Genentech Inc | 132,94 | 135,50 | 881100 |
| General Elec Co | 56,81 | 54,94 | 4927600 |
| General Motors | 56,63 | 57,25 | 1172700 |
| General Motors h | 29,30 | 27,75 | 1036200 |
| Hewlett-Packard | 88,25 | 83,69 | 1756900 |
| Home Depot inc | 35,69 | 34,88 | 12268900 |
| IBM | 107,94 | 103,88 | 2806800 |
| Johnson&Johnson | 96,81 | 97,13 | 1382000 |
| Lucent Tech | 22,31 | 21,50 | 7932300 |
| Medtronic Inc | 52,44 | 53,25 | 1271500 |
| Merck & Co | 75,31 | 77,19 | 1383200 |
| Motorola Inc | 21,06 | 20,19 | 9172000 |
| MS Dean Witter | 74,50 | 71,00 | 2009600 |
| Nortel Networks | 60,19 | 59,50 | 4885900 |
| Pfizer Inc | 43,31 | 44,63 | 3330800 |
| Philip Morris | 31,25 | 32,19 | 2131100 |
| Royal Dutch pete | 63,44 | 65,06 | 1244300 |
| SBC Comms | 49,88 | 49,75 | 2037100 |
| Schering-plough | 50,94 | 51,31 | 2281400 |
| Sprint fon gp | 24,00 | 23,75 | 1271100 |
| Telefonica ADR | 55,19 | 56,06 | 336900 |
| Texas Instrument | 41,75 | 39,56 | 3699900 |
| Time Warner | 75,94 | 75,90 | 1962100 |
| Tyco Intl | 49,88 | 49,06 | 2169600 |
| Ultrapar Partcps | 11,06 | 11,00 | 4700 |
| Wal-Mart stores | 44,88 | 44,13 | 2098800 |
| Walt Disney Co | 39,06 | 39,56 | 1980600 |
По данным агентства Reuters.