| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 376,54 | 379,70 | 191602 |
| America Online | 65,70 | 67,40 | 7040 |
| Amgen Inc | 73,30 | 76,10 | 61 |
| China Telecom | 8,40 | 8,55 | 2949 |
| Cisco Systems | 61,60 | 64,00 | 6000 |
| Daimler-Chrysler | 51,81 | 51,31 | 2620154 |
| Deutsche Bank n | 94,68 | 96,45 | 2410283 |
| Dt Telekom n | 37,64 | 38,30 | 4250431 |
| Ericsson l m | 17,10 | 18,00 | 55362 |
| General Electric | 68,38 | 68,70 | 170 |
| Hewlett-Packard | 100,25 | 102,88 | 50 |
| IBM | 132,00 | 132,00 | 232 |
| Intel Corp | 45,99 | 47,00 | 15257 |
| Kon ptt nederl | 25,18 | 25,05 | 370 |
| Lucent Techs | 38,25 | 38,48 | 612 |
| Mannesmann n | 157,50 | 160,18 | 9652 |
| Medtronic Inc | 59,55 | 60,98 | 100 |
| Microsoft Corp | 63,00 | 64,10 | 1135 |
| Motorola Inc | 32,50 | 33,05 | 697 |
| Nokia | 41,40 | 43,05 | 625582 |
| Oracle Sys | 78,00 | 79,00 | 469 |
| Pfizer Inc | 51,20 | 50,35 | 100 |
| Philip Morris | 34,10 | 35,28 | 532 |
| Philips | 42,90 | 44,84 | 9517 |
| Qualcomm Inc | 88,10 | 93,06 | 30 |
| Royal Dutch | 70,31 | 69,70 | 5035 |
| Sap AG | 186,50 | 197,99 | 191363 |
| Siemens n | 141,75 | 144,90 | 1888319 |
| Softbank | 91,80 | 94,20 | 3128 |
| Sony Corp | 112,25 | 112,75 | 388 |
| Sun Microsys Inc | 120,00 | 123,50 | 1165 |
| Telecom Italia | 12,00 | 12,00 | 50 |
| Telefonica | 22,60 | 22,80 | 6128 |
| Total Fina | 176,00 | 176,00 | 8 |
| Unilever nv | 57,30 | 57,95 | 2497 |
| Wal-Mart strs | 51,77 | 56,01 | 50 |
| Yahoo | 88,40 | 94,20 | 1415 |
| Великобритания (пенсы) | |||
| British Telecom | 751,50 | 740,00 | 54038903 |
| Cable & Wireless | 896,00 | 930,00 | 10360486 |
| Glaxo Wellcome | 2041,50 | 2057,00 | 1832348 |
| HSBC Hldg ord | 964,50 | 1003,00 | 7858424 |
| Shell Trnpt(reg) | 568,00 | 574,00 | 6869938 |
| Smthkline Bchm | 927,00 | 939,00 | 3517286 |
| Sonera Group | 26,14 | 27,87 | 201683 |
| Tyco Intl | 3450,00 | 3550,00 | 88 |
| Vodafone Airtch | 245,50 | 253,00 | 105196545 |
| США ($) | |||
| Abbott Labs | 48,31 | 47,94 | 219500 |
| Amer Express Co | 57,25 | 58,00 | 682400 |
| Amer Home Prods | 57,81 | 57,13 | 622800 |
| Amer Intl Group | 93,00 | 93,56 | 508100 |
| America Online | 57,45 | 59,13 | 1566800 |
| AT & T | 26,69 | 27,25 | 1930100 |
| Bank of America | 51,13 | 51,63 | 717800 |
| BCE Inc | 24,44 | 24,38 | 83900 |
| Bellsouth Corp | 43,88 | 43,81 | 418300 |
| Berkshire cl a | 59800,00 | 59900,00 | 10 |
| Berkshire cl b | 1921,00 | 1944,00 | 590 |
| Bristol Myers sq | 56,88 | 56,75 | 522100 |
| Citigroup | 52,94 | 53,44 | 1787800 |
| Coca-Cola Co | 58,06 | 58,44 | 545700 |
| Corning Inc | 86,38 | 90,44 | 1271500 |
| Daimler-Chrysler | 45,00 | 43,90 | 171200 |
| Eli Lilly | 83,25 | 82,94 | 164500 |
| Emc Corp | 87,56 | 89,38 | 1485800 |
| Exxon Mobil | 90,81 | 89,44 | 968500 |
| Fannie Mae | 68,94 | 69,25 | 541000 |
| Genentech Inc | 159,00 | 162,50 | 183200 |
| General Elec Co | 59,38 | 59,44 | 2057700 |
| General Motors | 60,88 | 62,25 | 773100 |
| General Motors h | 31,41 | 32,02 | 150400 |
| Hewlett-Packard | 89,19 | 87,19 | 753700 |
| Home Depot inc | 51,38 | 51,06 | 535600 |
| IBM | 114,75 | 116,00 | 1002600 |
| Johnson & Johnson | 92,69 | 92,31 | 293600 |
| Lucent Tech | 32,88 | 33,25 | 2613100 |
| Medtronic Inc | 52,19 | 52,63 | 495000 |
| Merck & Co | 76,19 | 76,06 | 671700 |
| Motorola Inc | 26,81 | 27,13 | 2859500 |
| MS Dean Witter | 82,75 | 84,06 | 1100200 |
| Nortel Networks | 61,88 | 62,13 | 1972000 |
| Pfizer Inc | 44,44 | 44,44 | 1146900 |
| Philip Morris | 30,25 | 30,13 | 649300 |
| Royal Dutch pete | 61,31 | 61,06 | 340000 |
| SBC Comms | 53,56 | 53,31 | 1267900 |
| Schering-plough | 47,81 | 48,19 | 559700 |
| Sprint fon gp | 26,38 | 26,19 | 504700 |
| Telefonica ADR | 58,81 | 60,25 | 222700 |
| Texas Instrument | 44,75 | 47,00 | 1711000 |
| Time Warner | 84,99 | 87,06 | 663000 |
| Tyco Intl | 51,25 | 51,94 | 724300 |
| Wal-Mart stores | 45,69 | 45,31 | 907300 |
| Walt Disney Co | 41,00 | 40,69 | 928300 |
По данным агентства Reuters.