| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 378,50 | 373,34 | 403563 |
| America Online | 61,50 | 60,10 | 1566 |
| Amgen Inc | 80,00 | 79,88 | 135 |
| China Telecom | 7,60 | 7,69 | 699 |
| Cisco Systems | 62,50 | 64,00 | 9352 |
| Daimler-Chrysler | 50,90 | 50,84 | 2437772 |
| Deutsche Bank n | 94,30 | 93,70 | 1170058 |
| Dt Telekom n | 39,60 | 38,97 | 7030812 |
| Ericsson l m | 17,47 | 17,01 | 96412 |
| General Electric | 65,00 | 66,78 | 87 |
| IBM | 130,00 | 128,00 | 775 |
| Intel Corp | 46,30 | 47,22 | 17557 |
| Kon ptt nederl | 24,50 | 24,23 | 2100 |
| Lucent Techs | 33,79 | 37,00 | 689 |
| Mannesmann n | 164,00 | 167,00 | 3099 |
| Medtronic Inc | 59,80 | 55,98 | 157 |
| Microsoft Corp | 66,00 | 67,10 | 1530 |
| Motorola Inc | 32,98 | 32,79 | 140 |
| Nokia | 45,30 | 45,89 | 435197 |
| Novartis Namen | 1735,00 | 1651,00 | 17 |
| Oracle Sys | 92,00 | 92,50 | 801 |
| Pfizer Inc | 50,12 | 48,36 | 655 |
| Philip Morris | 34,00 | 34,78 | 80 |
| Philips | 48,60 | 49,00 | 4179 |
| Qualcomm Inc | 81,88 | 82,51 | 33 |
| Royal Dutch | 68,66 | 68,00 | 500 |
| Sap AG | 226,30 | 222,13 | 189239 |
| SGS Thomson micr | 0,00 | — | 0 |
| Siemens n | 146,40 | 146,00 | 1873068 |
| Softbank | 104,25 | 104,00 | 9813 |
| Sony Corp | 112,00 | 115,00 | 240 |
| Sun Microsys Inc | 128,00 | 137,00 | 5202 |
| Telecom Italia | 11,50 | 12,15 | 70 |
| Telefonica | 23,30 | 22,50 | 5259 |
| Total Fina | 169,06 | 184,00 | 30 |
| Unilever nv | 55,00 | 54,40 | 1668 |
| Wal-Mart strs | 0,00 | — | 0 |
| Yahoo | 97,00 | 108,00 | 2493 |
| Великобритания (пенсы) | |||
| British Telecom | 716,50 | — | 12214690 |
| Cable & Wireless | 986,00 | — | 6194937 |
| Glaxo Wellcome | 2023,00 | — | 5020772 |
| HSBC Hldg ord | 987,00 | — | 11661130 |
| Shell Trnpt(reg) | 565,50 | — | 15384628 |
| Smthkline Bchm | 915,00 | — | 8245170 |
| Sonera Group | 29,80 | — | 428210 |
| Tyco Intl | 0,00 | 3550,00 | 0 |
| Vodafone Airtch | 252,75 | — | 147105269 |
| США ($) | |||
| Abbott Labs | 47,81 | — | 767200 |
| Amer Express Co | 62,00 | — | 684100 |
| Amer Home Prods | 55,63 | — | 823700 |
| Amer Intl Group | 95,44 | — | 655700 |
| America Online | 55,75 | — | 1930900 |
| AT&T | 29,25 | — | 3831100 |
| Bank of America | 53,13 | — | 956300 |
| BCE Inc | 22,44 | — | 83300 |
| Bellsouth Corp | 41,88 | — | 406500 |
| Berkshire cl a | 64000,00 | — | 90 |
| Berkshire cl b | 2070,00 | — | 2250 |
| Bristol Myers sq | 56,38 | — | 857900 |
| Citigroup | 56,31 | — | 3194400 |
| Coca-Cola Co | 57,13 | — | 741100 |
| Corning Inc | 294,19 | — | 745800 |
| Daimler-Chrysler | 44,42 | — | 22100 |
| Eli Lilly | 80,19 | — | 378200 |
| Emc Corp | 98,63 | — | 1631500 |
| Exxon Mobil | 91,56 | — | 1331100 |
| Fannie Mae | 73,50 | — | 829100 |
| Genentech Inc | 177,25 | — | 159500 |
| General Elec Co | 58,94 | — | 2308800 |
| General Motors | 67,88 | — | 576300 |
| General Motors h | 36,00 | — | 606500 |
| Hewlett-Packard | 95,63 | — | 1154000 |
| Home Depot inc | 52,88 | — | 805900 |
| IBM | 114,75 | — | 2422800 |
| Johnson&Johnson | 92,19 | — | 614400 |
| Lucent Tech | 30,81 | — | 4165000 |
| Medtronic Inc | 52,19 | — | 372200 |
| Merck & Co | 73,81 | — | 1226800 |
| Motorola Inc | 28,00 | — | 1894000 |
| MS Dean Witter | 90,13 | — | 865500 |
| Nortel Networks | 63,44 | — | 3713500 |
| Pfizer Inc | 43,75 | — | 1611000 |
| Philip Morris | 30,13 | — | 1109400 |
| Royal Dutch pete | 61,25 | — | 738400 |
| SBC Comms | 50,81 | — | 1249300 |
| Schering-plough | 45,88 | — | 941600 |
| Sprint fon gp | 28,38 | — | 540400 |
| Telefonica ADR | 62,56 | — | 254500 |
| Texas Instrument | 50,06 | — | 1865400 |
| Time Warner | 81,42 | — | 802000 |
| Tyco Intl | 49,94 | — | 1681300 |
| Ultrapar Partcps | 11,63 | — | 1000 |
| Wal-Mart stores | 44,50 | — | 3414200 |
| Walt Disney Co | 39,81 | — | 799800 |
По данным агентства Reuters.