| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,50 | 361,10 | 314839 |
| America Online | 63,40 | 63,00 | 832 |
| China Telecom | 7,70 | 8,00 | 1800 |
| Cisco Systems | 65,35 | 67,00 | 11699 |
| Daimler-Chrysler | 51,68 | 51,35 | 2385620 |
| Deutsche Bank n | 95,39 | 92,50 | 1888591 |
| Dt Telekom n | 39,81 | 40,08 | 7551824 |
| Ericsson l m | 19,20 | 19,53 | 151043 |
| Hewlett-Packard | 112,79 | 118,57 | 300 |
| Intel Corp | 51,40 | 54,80 | 28578 |
| Kon ptt nederl | 25,20 | 26,19 | 4436 |
| Lucent Techs | 35,20 | 37,60 | 339 |
| Mannesmann n | 172,00 | 174,28 | 2967 |
| Microsoft Corp | 73,00 | 70,00 | 3953 |
| Motorola Inc | 35,99 | 36,51 | 449 |
| Nokia | 48,00 | 49,29 | 353588 |
| Philip Morris | 32,00 | 31,37 | 1269 |
| Philips | 48,70 | 49,80 | 16240 |
| Royal Dutch | 68,20 | 67,50 | 7412 |
| Sap AG | 209,30 | 209,20 | 111998 |
| SGS Thomson micr | 61,00 | 64,50 | 1111 |
| Siemens n | 157,80 | 158,50 | 2030223 |
| Softbank | 118,25 | 120,25 | 1868 |
| Sun Microsys Inc | 135,00 | 138,50 | 2472 |
| Telefonica | 23,05 | 23,60 | 1084 |
| Unilever nv | 53,10 | 52,70 | 200 |
| Yahoo | 120,90 | 122,00 | 630 |
| Великобритания (пенсы) | |||
| British Telecom | 738,50 | 750,00 | 16137026 |
| Cable & Wireless | 956,00 | 967,00 | 6803497 |
| Glaxo Wellcome | 1976,00 | 2006,00 | 3158218 |
| HSBC Hldg ord | 965,00 | 959,00 | 7491347 |
| Shell Trnpt(reg) | 553,50 | 550,00 | 20272218 |
| Smthkline Bchm | 895,00 | 906,00 | 6827623 |
| Sonera Group | 31,28 | 18,04 | 199205 |
| Tyco Intl | 3775,00 | 3700,00 | 180 |
| Vodafone Airtch | 249,00 | 242,25 | 143594120 |
| США ($) | |||
| Abbott Labs | 46,63 | 48,00 | 774400 |
| Amer Express Co | 59,31 | 60,00 | 572300 |
| Amer Home Prods | 57,00 | 57,38 | 451000 |
| Amer Intl Group | 92,88 | 92,44 | 627400 |
| America Online | 56,17 | 55,57 | 1618800 |
| AT&T | 28,94 | 28,81 | 3279500 |
| Bank of America | 54,63 | 55,00 | 827100 |
| BCE Inc | 23,94 | 23,81 | 153000 |
| Bellsouth Corp | 37,88 | 38,31 | 405300 |
| Berkshire cl a | 58000,00 | 56800,00 | 50 |
| Berkshire cl b | 1904,00 | 1864,00 | 2550 |
| Bristol Myers sq | 56,19 | 57,44 | 854700 |
| Citigroup | 54,38 | 54,13 | 1959600 |
| Coca-Cola Co | 53,50 | 53,94 | 1250100 |
| Corning Inc | 329,63 | 321,13 | 870700 |
| Daimler-Chrysler | 45,43 | 44,56 | 96700 |
| Eli Lilly | 81,38 | 82,88 | 676000 |
| Emc Corp | 101,75 | 101,31 | 1912600 |
| Exxon Mobil | 86,81 | 85,88 | 1600100 |
| Fannie Mae | 68,44 | 67,81 | 541200 |
| Genentech Inc | 180,00 | 184,00 | 171800 |
| General Elec Co | 57,94 | 58,06 | 2647100 |
| General Motors | 67,56 | 66,69 | 653800 |
| General Motors h | 37,24 | 35,75 | 1441200 |
| Hewlett-Packard | 100,75 | 101,31 | 1458800 |
| Home Depot inc | 53,31 | 54,50 | 1026700 |
| IBM | 121,56 | 121,69 | 1782700 |
| Johnson&Johnson | 94,88 | 95,88 | 380400 |
| Lucent Tech | 30,75 | 30,75 | 6351700 |
| Medtronic Inc | 49,13 | 50,00 | 580200 |
| Merck & Co | 71,00 | 72,44 | 1362700 |
| Motorola Inc | 30,31 | 31,31 | 3343000 |
| MS Dean Witter | 89,94 | 92,44 | 949300 |
| Nortel Networks | 67,06 | 66,81 | 2770100 |
| Pfizer Inc | 43,75 | 44,13 | 2000500 |
| Philip Morris | 28,13 | 27,88 | 1719800 |
| Royal Dutch pete | 60,13 | 59,31 | 1208500 |
| SBC Comms | 48,94 | 48,75 | 1426700 |
| Schering-plough | 44,69 | 45,06 | 549200 |
| Sprint fon gp | 25,13 | 25,19 | 1067800 |
| Telefonica ADR | 61,13 | 61,63 | 76200 |
| Texas Instrument | 51,69 | 51,31 | 3363500 |
| Time Warner | 80,85 | 80,12 | 590500 |
| Tyco Intl | 52,19 | 52,19 | 1159000 |
| Ultrapar Partcps | 11,50 | 11,44 | 10000 |
| Wal-Mart stores | 48,31 | 49,44 | 1087800 |
| Walt Disney Co | 37,88 | 37,56 | 762600 |
По данным агентства Reuters.