| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 352,20 | 361,00 | 764601 |
| America Online | 64,50 | 63,50 | 6924 |
| Amgen Inc | 80,77 | 78,00 | 165 |
| China Telecom | 7,46 | 8,10 | 220 |
| Cisco Systems | 71,02 | 73,40 | 17872 |
| Daimler-Chrysler | 51,75 | 52,84 | 2711667 |
| Deutsche Bank n | 94,51 | 95,10 | 2823087 |
| Dt Telekom n | 38,60 | 39,80 | 16247097 |
| Ericsson l m | 20,15 | 21,25 | 122914 |
| General Electric | 66,38 | 67,70 | 130 |
| IBM | 147,00 | 143,55 | 765 |
| Intel Corp | 72,30 | 72,50 | 1963 |
| Kon ptt nederl | 24,50 | 26,00 | 26813 |
| Lucent Techs | 41,89 | 43,50 | 332 |
| Mannesmann n | 180,00 | 194,60 | 17845 |
| Medtronic Inc | 55,78 | 57,90 | 211 |
| Microsoft Corp | 75,40 | 75,00 | 4122 |
| Motorola Inc | 39,20 | 40,83 | 317 |
| Nokia | 48,45 | 50,60 | 885945 |
| Novartis Namen | 1651,00 | 1700,00 | 26 |
| Oracle Sys | 93,50 | 93,10 | 1270 |
| Pfizer Inc | 47,26 | 48,50 | 200 |
| Philip Morris | 30,68 | 31,85 | 1000 |
| Philips | 51,50 | 52,86 | 18077 |
| Qualcomm Inc | 85,06 | 94,50 | 50 |
| Royal Dutch | 71,50 | 72,48 | 9780 |
| Sap AG | 199,00 | 200,50 | 297658 |
| Siemens n | 158,94 | 166,00 | 3291306 |
| Softbank | 125,50 | 115,00 | 8774 |
| Sony Corp | 134,30 | 133,11 | 2186 |
| Sun Microsys Inc | 136,00 | 138,00 | 931 |
| Telecom Italia | 12,15 | 13,00 | 630 |
| Telefonica | 22,46 | 22,50 | 9382 |
| Unilever nv | 52,00 | 52,03 | 2240 |
| Yahoo | 128,00 | 127,00 | 1980 |
| Великобритания (пенсы) | |||
| British Telecom | 745,00 | 791,00 | 48211273 |
| Cable & Wireless | 954,00 | 994,00 | 20205236 |
| Glaxo Wellcome | 1969,00 | 1921,00 | 7733985 |
| HSBC Hldg ord | 939,00 | 959,00 | 18667129 |
| Shell Trnpt(reg) | 585,00 | 595,00 | 22174696 |
| Smthkline Bchm | 885,00 | 870,00 | 10570420 |
| Sonera Group | 29,80 | 33,55 | 314059 |
| Vodafone Airtch | 240,00 | 247,00 | 358645799 |
| США ($) | |||
| Abbott Labs | 45,50 | 43,94 | 955900 |
| Amer Express Co | 56,25 | 58,00 | 1757700 |
| Amer Home Prods | 55,31 | 53,88 | 1181500 |
| Amer Intl Group | 87,50 | 88,56 | 1195100 |
| America Online | 55,38 | 54,88 | 3573000 |
| AT & T | 29,94 | 30,06 | 6008400 |
| Bank of America | 52,88 | 53,81 | 1121300 |
| BCE Inc | 23,38 | 23,44 | 123500 |
| Bellsouth Corp | 36,50 | 35,88 | 456800 |
| Berkshire cl a | 56200,00 | 56100,00 | 10 |
| Berkshire cl b | 1859,00 | 1853,00 | 1360 |
| Bristol Myers sq | 57,00 | 55,81 | 1736100 |
| Citigroup | 51,69 | 53,56 | 4644700 |
| Coca-Cola Co | 50,81 | 49,88 | 2068500 |
| Corning Inc | 312,38 | 312,13 | 1287900 |
| Daimler-Chrysler | 44,25 | 44,94 | 168600 |
| Eli Lilly | 77,88 | 77,25 | 1035400 |
| Emc Corp | 100,88 | 103,94 | 2865200 |
| Exxon Mobil | 86,50 | 86,69 | 2833800 |
| Fannie Mae | 63,00 | 63,63 | 517400 |
| Genentech Inc | 168,00 | 163,94 | 232700 |
| General Elec Co | 56,94 | 56,63 | 4020300 |
| General Motors | 66,81 | 67,31 | 404100 |
| General Motors h | 33,88 | 34,31 | 658600 |
| Hewlett-Packard | 100,56 | 102,56 | 1036800 |
| Home Depot inc | 54,81 | 53,56 | 1575700 |
| IBM | 125,81 | 124,38 | 1313600 |
| Johnson & Johnson | 92,56 | 91,06 | 1135400 |
| Lucent Tech | 34,06 | 35,31 | 4577700 |
| Medtronic Inc | 48,25 | 47,50 | 585300 |
| Merck & Co | 69,88 | 67,88 | 1316600 |
| Motorola Inc | 33,75 | 34,63 | 1401200 |
| MS Dean Witter | 85,81 | 95,94 | 5102200 |
| Nortel Networks | 65,25 | 68,06 | 5926400 |
| Pfizer Inc | 42,31 | 40,94 | 3158100 |
| Philip Morris | 26,19 | 26,06 | 2376500 |
| Royal Dutch pete | 61,06 | 60,88 | 830000 |
| SBC Comms | 44,56 | 44,50 | 1546100 |
| Schering-plough | 44,38 | 43,69 | 1269000 |
| Sprint fon gp | 25,44 | 26,81 | 2377800 |
| Telefonica ADR | 57,44 | 58,06 | 411400 |
| Texas Instrument | 58,06 | 59,81 | 3129300 |
| Time Warner | 79,56 | 78,69 | 876900 |
| Tyco Intl | 50,88 | 51,63 | 1330300 |
| Ultrapar Partcps | 11,19 | 11,06 | 800 |
| Wal-Mart stores | 49,88 | 48,44 | 3043900 |
| Walt Disney Co | 37,56 | 37,19 | 939100 |
По данным агентства Reuters.