| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 377,35 | 374,30 | 447455 |
| America Online | 65,50 | 63,01 | 7130 |
| Amgen Inc | 83,48 | 84,68 | 151 |
| Cisco Systems | 72,80 | 71,50 | 6644 |
| Daimler-Chrysler | 56,04 | 55,70 | 1694541 |
| Deutsche Bank n | 95,95 | 94,80 | 1757198 |
| Dt Telekom n | 43,41 | 42,31 | 10658419 |
| Ericsson l m | 22,25 | 21,45 | 103798 |
| General Electric | 67,80 | 69,90 | 340 |
| Hewlett-Packard | 123,99 | 132,78 | 170 |
| IBM | 148,50 | 147,00 | 1600 |
| Intel Corp | 73,80 | 74,50 | 6250 |
| Kon ptt nederl | 29,50 | 28,70 | 8317 |
| Lucent Techs | 43,69 | 43,00 | 426 |
| Mannesmann n | 215,90 | 208,30 | 12766 |
| Medtronic Inc | 58,18 | 58,80 | 20 |
| Microsoft Corp | 78,10 | 79,00 | 2568 |
| Motorola Inc | 38,60 | 37,85 | 290 |
| Nokia | 51,90 | 50,10 | 639280 |
| Novartis Namen | 1652,00 | 1720,00 | 145 |
| Oracle Sys | 99,00 | 94,50 | 4724 |
| Pfizer Inc | 47,01 | 46,50 | 38 |
| Philip Morris | 32,10 | 35,00 | 8072 |
| Philips | 53,90 | 50,50 | 32074 |
| Qualcomm Inc | 74,68 | 72,78 | 60 |
| Royal Dutch | 71,20 | 72,87 | 5300 |
| Sap AG | 217,80 | 211,20 | 85152 |
| SGS Thomson micr | 65,00 | 63,00 | 25 |
| Siemens n | 179,10 | 175,49 | 1730370 |
| Softbank | 132,50 | 127,50 | 7530 |
| Sony Corp | 125,08 | 125,00 | 2015 |
| Sun Microsys Inc | 140,00 | 135,00 | 1107 |
| Telecom Italia | 13,05 | 13,20 | 3573 |
| Telefonica | 24,10 | 23,50 | 25342 |
| Unilever nv | 51,10 | 52,50 | 4670 |
| Yahoo | 125,00 | 122,00 | 1637 |
| Великобритания (пенсы) | |||
| British Telecom | 820,00 | 802,00 | 21554307 |
| Cable & Wireless | 1158,00 | 1105,00 | 11252475 |
| Glaxo Wellcome | 1952,00 | 1945,00 | 6088222 |
| HSBC Hldg ord | 1018,50 | 1000,00 | 12878069 |
| Shell Trnpt(reg) | 585,50 | 600,00 | 45861886 |
| Smthkline Bchm | 882,00 | 880,00 | 12381747 |
| Sonera Group | 37,00 | 35,29 | 209965 |
| Tyco Intl | 3800,00 | 3900,00 | 25 |
| Vodafone Airtch | 272,25 | 264,25 | 192640716 |
| США ($) | |||
| Abbott Labs | 43,50 | 44,25 | 554400 |
| Amer Express Co | 61,00 | 61,31 | 767000 |
| Amer Home Prods | 54,81 | 54,50 | 641400 |
| Amer Intl Group | 91,88 | 91,81 | 539700 |
| America Online | 56,81 | 56,13 | 1946300 |
| AT&T | 32,00 | 31,88 | 11330200 |
| Bank of America | 56,75 | 56,81 | 851100 |
| BCE Inc | 23,31 | 23,31 | 108500 |
| Bellsouth Corp | 37,94 | 38,94 | 615400 |
| Berkshire cl a | 58200,00 | 57600,00 | 70 |
| Berkshire cl b | 1917,00 | 1904,00 | 1210 |
| Bristol Myers sq | 53,00 | 52,25 | 1616700 |
| Citigroup | 56,44 | 55,56 | 3844800 |
| Coca-Cola Co | 51,44 | 52,75 | 1098800 |
| Corning Inc | 298,13 | 285,00 | 983900 |
| Daimler-Chrysler | 48,25 | 48,06 | 190100 |
| Eli Lilly | 73,56 | 74,44 | 814600 |
| Emc Corp | 96,56 | 94,69 | 1399000 |
| Exxon Mobil | 85,19 | 85,81 | 1638700 |
| Fannie Mae | 64,94 | 64,94 | 1825600 |
| Genentech Inc | 161,25 | 155,44 | 301500 |
| General Elec Co | 58,75 | 59,31 | 2181800 |
| General Motors | 73,25 | 72,94 | 444800 |
| General Motors h | 34,38 | 34,63 | 523200 |
| Hewlett-Packard | 106,69 | 105,00 | 1639500 |
| Home Depot inc | 55,13 | 54,94 | 2026300 |
| IBM | 129,00 | 127,31 | 1661200 |
| Johnson&Johnson | 96,38 | 97,63 | 741600 |
| Lucent Tech | 38,56 | 37,44 | 7953500 |
| Medtronic Inc | 49,94 | 49,63 | 820300 |
| Merck & Co | 67,94 | 68,31 | 995200 |
| Motorola Inc | 34,88 | 33,31 | 5280400 |
| MS Dean Witter | 106,94 | 104,75 | 966900 |
| Nortel Networks | 69,75 | 67,19 | 5983200 |
| Pfizer Inc | 41,25 | 41,06 | 2963800 |
| Philip Morris | 27,50 | 28,06 | 2751100 |
| Royal Dutch pete | 61,25 | 62,25 | 661500 |
| SBC Comms | 44,69 | 45,38 | 2138300 |
| Schering-plough | 42,88 | 43,00 | 994500 |
| Sprint fon gp | 29,06 | 29,56 | 1320900 |
| Telefonica ADR | 62,75 | 61,44 | 442400 |
| Texas Instrument | 59,25 | 56,75 | 2259000 |
| Time Warner | 82,44 | 81,69 | 686300 |
| Tyco Intl | 54,44 | 55,00 | 1327700 |
| Ultrapar Partcps | 11,75 | 11,19 | 10400 |
| Wal-Mart stores | 53,13 | 53,88 | 1212800 |
| Walt Disney Co | 38,75 | 39,25 | 506700 |
По данным агентства Reuters.