| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 376,60 | 383,00 | 577169 |
| America Online | 63,30 | 65,49 | 2170 |
| Amgen Inc | 84,68 | 84,78 | 50 |
| China Telecom | 8,55 | 8,90 | 540 |
| Cisco Systems | 69,89 | 70,99 | 17834 |
| Daimler-Chrysler | 55,70 | 56,67 | 2045867 |
| Deutsche Bank n | 94,60 | 94,50 | 3895951 |
| Dt Telekom n | 42,95 | 42,41 | 8878236 |
| Ericsson l m | 21,35 | 21,90 | 113637 |
| General Electric | 69,90 | 70,00 | 195 |
| IBM | 146,00 | 147,00 | 964 |
| Intel Corp | 72,50 | 76,50 | 1685 |
| Kon ptt nederl | 28,70 | 28,96 | 6552 |
| Lucent Techs | 43,00 | 45,80 | 1577 |
| Mannesmann n | 213,20 | 212,60 | 32500 |
| Medtronic Inc | 58,80 | 60,50 | 100 |
| Microsoft Corp | 78,15 | 79,50 | 1780 |
| Motorola Inc | 37,85 | 39,00 | 1050 |
| Nokia | 49,97 | 50,36 | 575981 |
| Novartis Namen | 1720,00 | 1650,00 | 2 |
| Oracle Sys | 93,45 | 99,20 | 2333 |
| Philip Morris | 35,00 | 34,99 | 553 |
| Philips | 52,10 | 53,00 | 13753 |
| Qualcomm Inc | 72,78 | 68,98 | 60 |
| Royal Dutch | 72,87 | 74,10 | 4639 |
| Sap AG | 211,50 | 215,08 | 84593 |
| Siemens n | 174,71 | 179,35 | 1940237 |
| Softbank | 128,90 | 135,50 | 10728 |
| Sony Corp | 125,00 | 127,00 | 64 |
| Sun Microsys Inc | 135,70 | 137,50 | 549 |
| Telefonica | 23,68 | 23,40 | 11749 |
| Total Fina | 186,86 | 186,18 | 50 |
| Unilever nv | 52,00 | 51,20 | 235 |
| Yahoo | 122,00 | 126,97 | 861 |
| Великобритания (пенсы) | |||
| British Telecom | 810,00 | 807,00 | 17887873 |
| Cable & Wireless | 1122,00 | 1117,00 | 16750728 |
| Glaxo Wellcome | 1948,00 | 1975,00 | 6346817 |
| HSBC Hldg ord | 1001,00 | 1021,00 | 19947590 |
| Shell Trnpt(reg) | 602,50 | 618,50 | 40023793 |
| Smthkline Bchm | 881,00 | 893,00 | 10484722 |
| Sonera Group | 35,45 | 35,68 | 29148 |
| Tyco Intl | 3800,00 | 3900,00 | 40 |
| Vodafone Airtch | 264,25 | 273,00 | 249316198 |
| США ($) | |||
| Abbott Labs | 44,56 | 44,88 | 639900 |
| Amer Express Co | 61,38 | 61,88 | 873800 |
| Amer Home Prods | 54,19 | 53,19 | 884900 |
| Amer Intl Group | 92,25 | 92,75 | 659100 |
| America Online | 54,81 | 55,81 | 2036800 |
| AT&T | 30,50 | 30,63 | 3101500 |
| Bank of America | 57,31 | 57,00 | 1317300 |
| BCE Inc | 23,31 | 23,25 | 116800 |
| Bellsouth Corp | 39,00 | 39,31 | 492600 |
| Berkshire cl a | 57000,00 | 58100,00 | 160 |
| Berkshire cl b | 1884,00 | 1911,00 | 3570 |
| Bristol Myers sq | 52,75 | 52,31 | 1085500 |
| Citigroup | 55,88 | 56,38 | 2590800 |
| Coca-Cola Co | 53,44 | 53,69 | 950400 |
| Corning Inc | 285,81 | 285,00 | 1618300 |
| Daimler-Chrysler | 48,06 | 49,19 | 254600 |
| Eli Lilly | 72,44 | 71,63 | 873600 |
| Emc Corp | 93,63 | 92,81 | 2485800 |
| Exxon Mobil | 85,50 | 85,75 | 1763200 |
| Fannie Mae | 65,75 | 61,75 | 3794400 |
| Genentech Inc | 155,50 | 156,00 | 230700 |
| General Elec Co | 58,81 | 59,38 | 2365000 |
| General Motors | 73,06 | 72,13 | 664200 |
| General Motors h | 34,25 | 34,69 | 727500 |
| Hewlett-Packard | 106,81 | 112,56 | 2744000 |
| Home Depot inc | 55,56 | 55,75 | 1730900 |
| IBM | 126,56 | 125,00 | 1842300 |
| Johnson&Johnson | 97,25 | 96,63 | 796600 |
| Lucent Tech | 36,81 | 36,38 | 9097500 |
| Medtronic Inc | 49,88 | 50,13 | 1010700 |
| Merck & Co | 68,69 | 67,69 | 1072100 |
| Motorola Inc | 32,75 | 32,19 | 2932300 |
| MS Dean Witter | 106,44 | 107,94 | 1176900 |
| Nortel Networks | 66,44 | 63,75 | 9676200 |
| Pfizer Inc | 41,31 | 40,81 | 2857100 |
| Philip Morris | 29,31 | 29,69 | 2320800 |
| Royal Dutch pete | 62,75 | 63,88 | 694900 |
| SBC Comms | 45,44 | 45,63 | 900100 |
| Schering-plough | 42,88 | 41,88 | 1292400 |
| Sprint fon gp | 28,81 | 28,69 | 1727100 |
| Telefonica ADR | 60,81 | 61,44 | 310200 |
| Texas Instrument | 57,38 | 56,88 | 2321200 |
| Time Warner | 79,25 | 80,56 | 826500 |
| Tyco Intl | 55,75 | 54,63 | 2149500 |
| Ultrapar Partcps | 11,25 | 11,38 | 300 |
| Wal-Mart stores | 53,56 | 54,38 | 1347900 |
| Walt Disney Co | 39,06 | 38,63 | 985100 |
По данным агентства Reuters.