| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 383,50 | 383,00 | 416363 |
| America Online | 64,30 | 65,10 | 1490 |
| Amgen Inc | 84,78 | 86,56 | 80 |
| China Telecom | 8,90 | 8,84 | 1630 |
| Cisco Systems | 71,89 | 73,20 | 2420 |
| Daimler-Chrysler | 56,26 | 58,22 | 2590451 |
| Deutsche Bank n | 94,96 | 98,24 | 1866790 |
| Dt Telekom n | 42,31 | 42,81 | 6882478 |
| Ericsson l m | 22,09 | 22,10 | 51242 |
| General Electric | 70,00 | 70,00 | 115 |
| Hewlett-Packard | 132,78 | 133,00 | 10 |
| IBM | 145,00 | 146,00 | 3932 |
| Intel Corp | 75,00 | 76,30 | 658 |
| Kon ptt nederl | 29,10 | 29,80 | 1385 |
| Lucent Techs | 45,80 | 47,90 | 1128 |
| Mannesmann n | 225,00 | 225,00 | 27118 |
| Microsoft Corp | 79,50 | 80,00 | 1255 |
| Motorola Inc | 39,00 | 39,79 | 1124 |
| Nokia | 49,95 | 49,95 | 469178 |
| Oracle Sys | 96,00 | 97,50 | 844 |
| Philip Morris | 34,99 | 34,18 | 1290 |
| Philips | 51,50 | 53,95 | 2867 |
| Qualcomm Inc | 68,98 | 72,70 | 50 |
| Royal Dutch | 74,62 | 74,50 | 6471 |
| Sap AG | 220,80 | 223,80 | 96481 |
| SGS Thomson micr | 63,00 | 68,99 | 25 |
| Siemens n | 179,68 | 180,57 | 1039350 |
| Softbank | 134,77 | 140,46 | 6668 |
| Sony Corp | 127,00 | 128,00 | 182 |
| Sun Microsys Inc | 133,00 | 135,20 | 775 |
| Telefonica | 24,04 | 23,41 | 4730 |
| Total Fina | 186,18 | 176,55 | 20 |
| Unilever nv | 52,12 | 51,93 | 4810 |
| Yahoo | 123,50 | 125,00 | 820 |
| Великобритания (пенсы) | |||
| British Telecom | 810,50 | 816,00 | 6695872 |
| Cable & Wireless | 1130,00 | 1176,00 | 14104397 |
| Glaxo Wellcome | 1984,00 | 1910,00 | 5773710 |
| HSBC Hldg ord | 1021,00 | 1033,00 | 12023402 |
| Shell Trnpt(reg) | 630,00 | 627,00 | 22216184 |
| Smthkline Bchm | 894,50 | 863,50 | 9546193 |
| Sonera Group | 35,83 | 35,43 | 50802 |
| Tyco Intl | 3800,00 | 3900,00 | 354 |
| Vodafone Airtch | 271,00 | 271,25 | 114359680 |
| США ($) | |||
| Abbott Labs | 44,56 | 44,94 | 453200 |
| Amer Express Co | 60,56 | 61,81 | 881600 |
| Amer Home Prods | 53,56 | 53,19 | 726900 |
| Amer Intl Group | 91,56 | 91,56 | 677100 |
| America Online | 56,31 | 55,81 | 1258000 |
| AT&T | 30,69 | 30,63 | 3065600 |
| Bank of America | 56,69 | 56,56 | 1021700 |
| BCE Inc | 23,19 | 22,75 | 206300 |
| Bellsouth Corp | 38,69 | 38,63 | 321600 |
| Berkshire cl a | 58100,00 | 57500,00 | 20 |
| Berkshire cl b | 1918,00 | 1893,00 | 1330 |
| Bristol Myers sq | 51,94 | 51,81 | 758700 |
| Citigroup | 56,19 | 56,63 | 2476600 |
| Coca-Cola Co | 53,13 | 53,00 | 509400 |
| Corning Inc | 293,50 | 294,13 | 996400 |
| Daimler-Chrysler | 48,75 | 50,00 | 185500 |
| Eli Lilly | 70,00 | 70,06 | 507000 |
| Emc Corp | 94,88 | 94,38 | 1348700 |
| Exxon Mobil | 85,50 | 85,00 | 1824400 |
| Fannie Mae | 59,38 | 59,50 | 561600 |
| Genentech Inc | 159,00 | 159,00 | 329500 |
| General Elec Co | 59,31 | 59,69 | 2167100 |
| General Motors | 72,94 | 74,50 | 612500 |
| General Motors h | 35,13 | 35,69 | 584100 |
| Hewlett-Packard | 110,50 | 113,56 | 2385600 |
| Home Depot inc | 54,31 | 54,25 | 1086600 |
| IBM | 125,88 | 124,75 | 1606200 |
| Johnson&Johnson | 95,44 | 95,00 | 414100 |
| Lucent Tech | 37,50 | 38,25 | 8623600 |
| Medtronic Inc | 51,31 | 51,50 | 373000 |
| Merck & Co | 67,81 | 67,94 | 591400 |
| Motorola Inc | 32,88 | 33,19 | 2739800 |
| MS Dean Witter | 107,00 | 109,56 | 823500 |
| Nortel Networks | 66,44 | 68,00 | 6288200 |
| Pfizer Inc | 40,56 | 40,31 | 1792800 |
| Philip Morris | 29,63 | 29,69 | 1378100 |
| Royal Dutch pete | 64,44 | 64,13 | 1091000 |
| SBC Comms | 45,50 | 45,94 | 1152500 |
| Schering-plough | 41,25 | 41,44 | 730200 |
| Sprint fon gp | 28,94 | 29,69 | 958700 |
| Telefonica ADR | 62,19 | 60,88 | 183600 |
| Texas Instrument | 58,81 | 57,38 | 1717500 |
| Time Warner | 81,06 | 80,31 | 504400 |
| Tyco Intl | 55,38 | 56,19 | 2534500 |
| Wal-Mart stores | 53,00 | 54,31 | 1441400 |
| Walt Disney Co | 39,44 | 39,94 | 582900 |
По данным агентства Reuters.