| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 395,64 | 388,23 | 479264 |
| America Online | 63,80 | 65,50 | 1105 |
| Amgen Inc | 79,89 | 83,40 | 40 |
| China Telecom | 9,05 | 9,00 | 618 |
| Cisco Systems | 75,90 | 75,99 | 2326 |
| Daimler-Chrysler | 57,71 | 58,60 | 1694407 |
| Deutsche Bank n | 97,25 | 96,25 | 1375713 |
| Dt Telekom n | 45,80 | 46,56 | 5704553 |
| Ericsson l m | 23,32 | 23,18 | 70557 |
| General Electric | 67,50 | 66,98 | 95 |
| IBM | 152,00 | 150,60 | 1231 |
| Intel Corp | 78,15 | 76,00 | 2834 |
| Kon ptt nederl | 30,00 | 31,00 | 3218 |
| Lucent Techs | 48,59 | 48,48 | 145 |
| Mannesmann n | 241,75 | 242,00 | 5528 |
| Medtronic Inc | 58,50 | 60,50 | 150 |
| Microsoft Corp | 79,50 | 80,00 | 970 |
| Motorola Inc | 40,00 | 40,20 | 360 |
| Nokia | 51,10 | 50,40 | 369632 |
| Oracle Sys | 105,00 | 105,00 | 541 |
| Pfizer Inc | 47,80 | 48,25 | 99 |
| Philip Morris | 34,50 | 33,90 | 299 |
| Philips | 53,80 | 54,00 | 13464 |
| Qualcomm Inc | 71,04 | 67,38 | 50 |
| Royal Dutch | 72,35 | 71,00 | 7012 |
| Sap AG | 230,00 | 231,90 | 195904 |
| SGS Thomson micr | 63,99 | 67,50 | 12 |
| Siemens n | 184,05 | 182,99 | 1615832 |
| Softbank | 147,00 | 148,00 | 3868 |
| Sony Corp | 125,00 | 121,00 | 1888 |
| Sun Microsys Inc | 140,50 | 142,80 | 3094 |
| Telefonica | 23,70 | 23,35 | 10834 |
| Unilever nv | 52,00 | 51,66 | 30 |
| Wal-Mart strs | 57,67 | 56,38 | 100 |
| Yahoo | 125,10 | 130,00 | 2375 |
| Великобритания (пенсы) | |||
| British Telecom | 838,00 | 850,00 | 22512355 |
| Cable & Wireless | 1220,00 | 1289,00 | 11944282 |
| Glaxo Wellcome | 1948,00 | 1930,00 | 3151361 |
| HSBC Hldg ord | 1023,00 | 1017,00 | 6803124 |
| Shell Trnpt(reg) | 615,50 | 606,00 | 27440332 |
| Smthkline Bchm | 882,50 | 877,50 | 4779844 |
| Sonera Group | 36,87 | 36,09 | 644499 |
| Tyco Intl | 3800,00 | 3900,00 | 242 |
| Vodafone Airtch | 289,50 | 282,00 | 96840306 |
| США ($) | |||
| Abbott Labs | 42,50 | 42,38 | 341800 |
| Amer Express Co | 59,06 | 59,69 | 639600 |
| Amer Home Prods | 51,50 | 51,00 | 864700 |
| Amer Intl Group | 86,56 | 87,75 | 850800 |
| America Online | 56,13 | 56,50 | 2633600 |
| AT&T | 31,00 | 31,25 | 3696600 |
| Bank of America | 53,94 | 53,63 | 773000 |
| BCE Inc | 21,56 | 22,06 | 200900 |
| Bellsouth Corp | 38,06 | 37,94 | 446800 |
| Berkshire cl a | 57500,00 | 58000,00 | 10 |
| Berkshire cl b | 1897,00 | 1911,00 | 1510 |
| Bristol Myers sq | 51,19 | 50,75 | 1975200 |
| Citigroup | 54,31 | 54,94 | 6915700 |
| Coca-Cola Co | 53,63 | 54,31 | 859400 |
| Corning Inc | 318,00 | 312,38 | 1064200 |
| Daimler-Chrysler | 50,31 | 50,88 | 156100 |
| Eli Lilly | 68,31 | 67,19 | 1230400 |
| Emc Corp | 97,56 | 96,63 | 1781100 |
| Exxon Mobil | 83,81 | 83,94 | 1025100 |
| Fannie Mae | 54,31 | 53,94 | 977600 |
| Genentech Inc | 168,50 | 170,00 | 394300 |
| General Elec Co | 58,31 | 59,00 | 1928900 |
| General Motors | 76,13 | 73,94 | 948000 |
| General Motors h | 35,38 | 35,00 | 685100 |
| Hewlett-Packard | 122,50 | 121,13 | 607600 |
| Home Depot inc | 50,50 | 50,63 | 1891600 |
| IBM | 133,19 | 131,44 | 1388800 |
| Johnson&Johnson | 93,44 | 93,25 | 388600 |
| Lucent Tech | 42,06 | 41,56 | 2973100 |
| Medtronic Inc | 51,81 | 51,25 | 309800 |
| Merck & Co | 65,94 | 65,75 | 1439600 |
| Motorola Inc | 35,56 | 34,56 | 2774700 |
| MS Dean Witter | 105,00 | 106,19 | 674200 |
| Nortel Networks | 77,19 | 77,38 | 3739800 |
| Pfizer Inc | 40,19 | 39,63 | 4146400 |
| Philip Morris | 29,88 | 29,63 | 740500 |
| Royal Dutch pete | 62,94 | 62,75 | 509100 |
| SBC Comms | 42,88 | 42,94 | 571900 |
| Schering-plough | 39,94 | 39,06 | 648900 |
| Sprint fon gp | 30,13 | 30,56 | 1011800 |
| Telefonica ADR | 61,31 | 62,19 | 228100 |
| Texas Instrument | 62,44 | 62,38 | 2728800 |
| Time Warner | 80,94 | 81,50 | 802500 |
| Tyco Intl | 58,25 | 58,56 | 737700 |
| Ultrapar Partcps | 11,38 | 11,50 | 1000 |
| Wal-Mart stores | 51,75 | 50,38 | 2798100 |
| Walt Disney Co | 39,81 | 40,00 | 761900 |
По данным агентства Reuters.