| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 380,26 | 382,90 | 273312 |
| America Online | 66,00 | 66,63 | 2182 |
| Amgen Inc | 83,00 | 84,00 | 110 |
| China Telecom | 8,44 | 8,51 | 4550 |
| Cisco Systems | 76,50 | 75,00 | 6551 |
| Daimler-Chrysler | 58,30 | 58,80 | 1320103 |
| Deutsche Bank n | 98,37 | 97,29 | 1426462 |
| Dt Telekom n | 43,46 | 43,41 | 6595743 |
| Ericsson l m | 22,95 | 22,30 | 149685 |
| General Electric | 64,78 | 66,34 | 80 |
| IBM | 148,00 | 145,00 | 2362 |
| Intel Corp | 83,35 | 81,00 | 735 |
| Kon ptt nederl | 29,90 | 29,70 | 17880 |
| Lucent Techs | 49,00 | 50,99 | 810 |
| Mannesmann n | 230,00 | 231,00 | 10950 |
| Medtronic Inc | 59,95 | 58,00 | 97 |
| Microsoft Corp | 80,00 | 79,15 | 2725 |
| Motorola Inc | 39,89 | 40,10 | 564 |
| Nokia | 49,30 | 46,68 | 738092 |
| Oracle Sys | 101,70 | 98,50 | 1157 |
| Pfizer Inc | 47,80 | 47,80 | 199 |
| Philip Morris | 33,41 | 35,00 | 680 |
| Philips | 55,20 | 53,00 | 13630 |
| Qualcomm Inc | 67,93 | 68,78 | 110 |
| Royal Dutch | 68,70 | 69,20 | 727 |
| Sap AG | 221,20 | 218,99 | 650189 |
| SGS Thomson micr | 66,25 | 68,00 | 75 |
| Siemens n | 180,95 | 176,35 | 1327304 |
| Softbank | 151,50 | 134,00 | 11029 |
| Sony Corp | 126,00 | 122,00 | 1995 |
| Sun Microsys Inc | 143,00 | 143,20 | 757 |
| Telecom Italia | 13,50 | 13,13 | 201 |
| Telefonica | 21,60 | 21,70 | 10195 |
| Total Fina | 171,28 | 170,00 | 10 |
| Unilever nv | 53,58 | 53,57 | 750 |
| Wal-Mart strs | 54,00 | 55,88 | 100 |
| Yahoo | 137,50 | 135,50 | 343 |
| Великобритания (пенсы) | |||
| British Telecom | 879,25 | 851,00 | 26213993 |
| Cable & Wireless | 1284,00 | 1235,00 | 9437471 |
| Glaxo Wellcome | 1982,00 | 1950,00 | 3167230 |
| HSBC Hldg ord | 988,50 | 982,00 | 61765533 |
| Shell Trnpt(reg) | 585,00 | 596,00 | 13733019 |
| Smthkline Bchm | 899,00 | 885,00 | 6070341 |
| Sonera Group | 37,86 | 37,44 | 465280 |
| Vodafone Airtch | 277,25 | 272,75 | 229538617 |
| США ($) | |||
| Abbott Labs | 44,88 | 43,31 | 1189900 |
| Amer Express Co | 59,56 | 58,94 | 345600 |
| Amer Home Prods | 55,25 | 54,56 | 358000 |
| Amer Intl Group | 88,56 | 87,50 | 548000 |
| America Online | 59,19 | 59,56 | 2673600 |
| AT&T | 32,38 | 31,63 | 6160100 |
| Bank of America | 52,75 | 50,88 | 1116100 |
| BCE Inc | 22,38 | 22,44 | 101700 |
| Bellsouth Corp | 36,75 | 35,88 | 507500 |
| Berkshire cl a | 58000,00 | 58100,00 | 20 |
| Berkshire cl b | 1911,00 | 1910,00 | 1010 |
| Bristol Myers sq | 53,50 | 53,13 | 740100 |
| Citigroup | 58,13 | 57,13 | 1515600 |
| Coca-Cola Co | 53,13 | 54,19 | 1304300 |
| Corning Inc | 327,75 | 325,00 | 803900 |
| Daimler-Chrysler | 51,81 | 52,38 | 117000 |
| Eli Lilly | 73,88 | 74,25 | 654300 |
| Emc Corp | 97,69 | 96,25 | 1385800 |
| Exxon Mobil | 81,75 | 81,38 | 716000 |
| Fannie Mae | 54,06 | 54,00 | 527600 |
| Genentech Inc | 191,31 | 187,38 | 264500 |
| General Elec Co | 58,38 | 57,38 | 2130000 |
| General Motors | 72,38 | 72,31 | 552600 |
| General Motors h | 33,13 | 32,63 | 253600 |
| Hewlett-Packard | 120,06 | 119,94 | 540700 |
| Home Depot inc | 48,50 | 48,13 | 1628300 |
| IBM | 132,38 | 130,31 | 1252500 |
| Johnson&Johnson | 93,25 | 92,50 | 452500 |
| Lucent Tech | 43,13 | 42,94 | 3369000 |
| Medtronic Inc | 52,44 | 53,06 | 473100 |
| Merck & Co | 71,94 | 71,13 | 718300 |
| Motorola Inc | 36,00 | 35,06 | 2431700 |
| MS Dean Witter | 106,69 | 105,88 | 537500 |
| Nortel Networks | 81,75 | 80,38 | 1769100 |
| Pfizer Inc | 43,19 | 42,13 | 2034400 |
| Philip Morris | 30,13 | 30,13 | 1280200 |
| Royal Dutch pete | 61,06 | 61,81 | 482400 |
| SBC Comms | 42,88 | 41,75 | 1068300 |
| Schering-plough | 40,25 | 40,00 | 623800 |
| Sprint fon gp | 33,88 | 32,44 | 1805200 |
| Telefonica ADR | 57,69 | 58,00 | 267600 |
| Texas Instrument | 67,75 | 66,25 | 1408200 |
| Time Warner | 86,63 | 87,25 | 1143200 |
| Tyco Intl | 56,19 | 55,56 | 759000 |
| Ultrapar Partcps | 11,06 | 11,00 | 500 |
| Wal-Mart stores | 47,25 | 48,19 | 3597100 |
| Walt Disney Co | 38,56 | 38,38 | 549700 |
По данным агентства Reuters.