| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 383,29 | 387,90 | 223844 |
| America Online | 65,70 | 65,15 | 3285 |
| Amgen Inc | 84,00 | 82,50 | 804 |
| China Telecom | 8,51 | 8,51 | 851 |
| Cisco Systems | 74,80 | 74,60 | 2473 |
| Daimler-Chrysler | 58,36 | 59,80 | 1513344 |
| Deutsche Bank n | 96,90 | 98,99 | 1371577 |
| Dt Telekom n | 43,51 | 44,69 | 6102181 |
| Ericsson l m | 22,10 | 22,00 | 31312 |
| General Electric | 66,34 | 64,12 | 100 |
| IBM | 147,00 | 146,80 | 856 |
| Intel Corp | 82,99 | 83,50 | 590 |
| Kon ptt nederl | 29,00 | 31,00 | 3005 |
| Lucent Techs | 50,99 | 47,20 | 823 |
| Mannesmann n | 231,50 | 236,50 | 12537 |
| Medtronic Inc | 58,00 | 59,40 | 18 |
| Microsoft Corp | 78,20 | 80,15 | 1473 |
| Motorola Inc | 40,10 | 39,80 | 426 |
| Nokia | 46,50 | 45,65 | 324927 |
| Novartis Namen | 1680,00 | 1688,00 | 23 |
| Oracle Sys | 98,99 | 97,70 | 168 |
| Pfizer Inc | 47,80 | 47,80 | 50 |
| Philip Morris | 35,00 | 35,20 | 376 |
| Philips | 53,20 | 54,79 | 3271 |
| Qualcomm Inc | 68,78 | 67,18 | 155 |
| Sap AG | 216,50 | 218,79 | 70351 |
| Siemens n | 177,49 | 179,00 | 934724 |
| Softbank | 132,29 | 142,80 | 13244 |
| Sony Corp | 122,00 | 123,61 | 1609 |
| Sun Microsys Inc | 142,50 | 143,20 | 726 |
| Telecom Italia | 13,50 | 13,20 | 125 |
| Telefonica | 21,57 | 21,90 | 11547 |
| Unilever nv | 53,57 | 54,46 | 1850 |
| Wal-Mart strs | 55,88 | 54,00 | 40 |
| Yahoo | 136,00 | 135,50 | 692 |
| Великобритания (пенсы) | |||
| British Telecom | 844,00 | 825,00 | 15138791 |
| Cable & Wireless | 1234,00 | 1181,00 | 8900820 |
| Glaxo Wellcome | 1952,00 | 1958,00 | 3782770 |
| HSBC Hldg ord | 986,00 | 981,00 | 10304770 |
| Shell Trnpt(reg) | 595,00 | 600,00 | 11814624 |
| Smthkline Bchm | 883,00 | 888,00 | 5299402 |
| Sonera Group | 37,70 | 37,84 | 235009 |
| Vodafone Airtch | 275,50 | 273,00 | 117160995 |
| США ($) | |||
| Abbott Labs | 43,00 | 42,56 | 654700 |
| Amer Express Co | 59,19 | 59,25 | 459700 |
| Amer Home Prods | 54,13 | 53,56 | 415700 |
| Amer Intl Group | 87,00 | 86,19 | 675700 |
| America Online | 59,13 | 58,56 | 2079500 |
| AT&T | 31,88 | 31,81 | 5870800 |
| Bank of America | 51,50 | 50,88 | 1406800 |
| BCE Inc | 22,44 | 22,69 | 86400 |
| Bellsouth Corp | 35,88 | 36,56 | 423000 |
| Berkshire cl a | 57500,00 | 57700,00 | 50 |
| Berkshire cl b | 1891,00 | 1897,00 | 1650 |
| Bristol Myers sq | 53,06 | 53,44 | 738000 |
| Citigroup | 57,69 | 58,13 | 1887800 |
| Coca-Cola Co | 55,38 | 56,31 | 1457300 |
| Corning Inc | 322,31 | 309,63 | 658100 |
| Daimler-Chrysler | 52,25 | 53,56 | 148000 |
| Eli Lilly | 73,63 | 74,00 | 402100 |
| Emc Corp | 95,31 | 95,38 | 1386100 |
| Exxon Mobil | 81,75 | 82,50 | 881900 |
| Fannie Mae | 53,88 | 53,88 | 792600 |
| Genentech Inc | 186,75 | 183,63 | 63000 |
| General Elec Co | 58,19 | 59,75 | 2481700 |
| General Motors | 72,50 | 73,69 | 406100 |
| General Motors h | 33,19 | 33,75 | 574200 |
| Hewlett-Packard | 119,50 | 119,94 | 565400 |
| Home Depot inc | 48,56 | 49,44 | 1302600 |
| IBM | 130,19 | 132,88 | 1593400 |
| Johnson&Johnson | 92,13 | 93,00 | 477800 |
| Lucent Tech | 43,56 | 44,56 | 5950100 |
| Medtronic Inc | 52,31 | 52,13 | 331900 |
| Merck & Co | 70,50 | 71,19 | 647200 |
| Motorola Inc | 35,25 | 35,81 | 2576200 |
| MS Dean Witter | 104,81 | 104,50 | 869800 |
| Nortel Networks | 80,63 | 79,88 | 2162300 |
| Pfizer Inc | 42,19 | 42,38 | 2117300 |
| Philip Morris | 30,31 | 30,94 | 2158000 |
| Royal Dutch pete | 61,88 | 62,06 | 403100 |
| SBC Comms | 42,19 | 42,31 | 752000 |
| Schering-plough | 39,75 | 39,94 | 1269800 |
| Sprint fon gp | 31,88 | 32,44 | 859200 |
| Telefonica ADR | 57,69 | 58,00 | 154200 |
| Texas Instrument | 66,00 | 67,19 | 1306400 |
| Time Warner | 87,13 | 86,00 | 423000 |
| Tyco Intl | 56,50 | 56,81 | 709400 |
| Ultrapar Partcps | 11,31 | 11,44 | 500 |
| Wal-Mart stores | 48,50 | 49,25 | 1288400 |
| Walt Disney Co | 38,63 | 38,44 | 767800 |
По данным агентства Reuters.