| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 384,00 | 389,00 | 205644 |
| America Online | 58,90 | 59,40 | 936 |
| Amgen Inc | 77,18 | 77,00 | 125 |
| China Telecom | 8,93 | 8,50 | 500 |
| Cisco Systems | 69,41 | 71,00 | 2896 |
| Daimler-Chrysler | 61,21 | 62,10 | 1114141 |
| Deutsche Bank n | 99,15 | 97,06 | 1740733 |
| Dt Telekom n | 48,45 | 49,60 | 3462438 |
| Ericsson l m | 21,05 | 21,25 | 64290 |
| General Electric | 63,68 | 62,10 | 25 |
| IBM | 134,00 | 132,70 | 492 |
| Intel Corp | 73,80 | 72,00 | 1705 |
| Kon ptt nederl | 36,93 | 38,15 | 230 |
| Lucent Techs | 45,29 | 45,00 | 427 |
| Mannesmann n | 254,00 | 257,90 | 2778 |
| Medtronic Inc | 59,33 | 61,80 | 65 |
| Microsoft Corp | 79,49 | 79,70 | 424 |
| Motorola Inc | 39,40 | 38,08 | 543 |
| Nokia | 44,48 | 45,63 | 472622 |
| Oracle Sys | 90,90 | 87,50 | 189 |
| Pfizer Inc | 47,78 | 48,18 | 24 |
| Philip Morris | 34,50 | 34,18 | 200 |
| Philips | 50,05 | 49,70 | 14720 |
| Qualcomm Inc | 69,97 | 68,48 | 85 |
| Royal Dutch | 67,20 | 66,87 | 7464 |
| Sap AG | 216,00 | 215,20 | 99897 |
| Siemens n | 164,70 | 165,50 | 1079561 |
| Softbank | 112,50 | 118,00 | 7036 |
| Sony Corp | 106,00 | 102,50 | 300 |
| Sun Microsys Inc | 125,00 | 124,00 | 83 |
| Telecom Italia | 14,50 | 14,50 | 25 |
| Telefonica | 24,70 | 24,95 | 6032 |
| Unilever nv | 53,30 | 52,62 | 1222 |
| Yahoo | 146,99 | 145,00 | 839 |
| Великобритания (пенсы) | |||
| British Telecom | 824,75 | 834,00 | 11618076 |
| Cable & Wireless | 1171,50 | 1129,00 | 10555660 |
| Glaxo Wellcome | 1919,75 | 1948,00 | 3335260 |
| HSBC Hldg ord | 941,50 | 918,50 | 11333262 |
| Shell Trnpt(reg) | 569,00 | 558,50 | 11980181 |
| Smthkline Bchm | 871,50 | 882,00 | 5212602 |
| Sonera Group | 43,53 | 44,13 | 36778 |
| Tyco Intl | 3350,00 | 3450,00 | 200 |
| Vodafone Airtch | 278,00 | 276,50 | 142234204 |
| США ($) | |||
| Abbott Labs | 39,94 | 39,94 | 576200 |
| Amer Express Co | 59,00 | 60,19 | 705900 |
| Amer Home Prods | 57,88 | 58,19 | 668000 |
| Amer Intl Group | 86,75 | 87,69 | 355200 |
| America Online | 53,81 | 53,13 | 3859500 |
| AT&T | 31,38 | 31,13 | 4001000 |
| Bank of America | 54,50 | 54,94 | 1195100 |
| BCE Inc | 23,00 | 23,19 | 134100 |
| Bellsouth Corp | 37,81 | 37,50 | 835800 |
| Berkshire cl a | 62500,00 | 63200,00 | 90 |
| Berkshire cl b | 2030,00 | 2053,00 | 1290 |
| Bristol Myers sq | 53,81 | 50,63 | 2618400 |
| Citigroup | 73,56 | 74,06 | 1229000 |
| Coca-Cola Co | 61,94 | 63,06 | 607600 |
| Corning Inc | 281,44 | 281,13 | 355900 |
| Daimler-Chrysler | 55,94 | 56,44 | 57200 |
| Eli Lilly | 77,19 | 77,81 | 752900 |
| Emc Corp | 89,75 | 89,94 | 1185400 |
| Exxon Mobil | 82,13 | 82,69 | 1007700 |
| Fannie Mae | 57,06 | 57,94 | 611900 |
| Genentech Inc | 168,13 | 167,06 | 112800 |
| General Elec Co | 56,69 | 57,06 | 1863500 |
| General Motors | 63,94 | 64,13 | 614300 |
| General Motors h | 28,38 | 28,00 | 427900 |
| Hewlett-Packard | 111,50 | 113,94 | 646300 |
| Home Depot inc | 55,75 | 58,31 | 3153500 |
| IBM | 122,25 | 123,13 | 1073200 |
| Johnson&Johnson | 96,13 | 97,25 | 396100 |
| Lucent Tech | 41,56 | 40,50 | 4870500 |
| Medtronic Inc | 53,94 | 54,50 | 706600 |
| Merck & Co | 73,00 | 72,88 | 628100 |
| Motorola Inc | 35,81 | 34,81 | 2584800 |
| MS Dean Witter | 101,56 | 104,06 | 778000 |
| Nortel Networks | 80,06 | 79,25 | 2455800 |
| Pfizer Inc | 42,94 | 42,75 | 1456500 |
| Philip Morris | 31,25 | 31,50 | 1544900 |
| Royal Dutch pete | 60,88 | 60,19 | 425100 |
| SBC Comms | 42,19 | 41,94 | 861800 |
| Schering-plough | 41,13 | 40,19 | 866500 |
| Sprint fon gp | 35,63 | 34,81 | 1721400 |
| Telefonica ADR | 67,81 | 68,19 | 243000 |
| Texas Instrument | 66,19 | 63,75 | 4253500 |
| Time Warner | 78,56 | 77,06 | 650000 |
| Tyco Intl | 53,25 | 54,00 | 1025800 |
| Ultrapar Partcps | 0,00 | — | 0 |
| Wal-Mart stores | 51,50 | 52,50 | 1314100 |
| Walt Disney Co | 40,81 | 40,94 | 508300 |
По данным агентства Reuters.