| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 387,94 | 384,23 | 242962 |
| America Online | 56,50 | 56,70 | 2686 |
| Amgen Inc | 77,00 | 77,97 | 150 |
| China Telecom | 8,55 | 9,04 | 1501 |
| Cisco Systems | 69,00 | 70,79 | 29258 |
| Daimler-Chrysler | 62,20 | 62,39 | 1787189 |
| Deutsche Bank n | 96,78 | 98,10 | 1017878 |
| Dt Telekom n | 47,90 | 48,65 | 5606620 |
| Ericsson l m | 20,50 | 20,76 | 45477 |
| General Electric | 62,00 | 60,03 | 265 |
| IBM | 131,50 | 130,12 | 1373 |
| Intel Corp | 68,00 | 70,00 | 1245 |
| Kon ptt nederl | 38,50 | 39,75 | 2750 |
| Lucent Techs | 45,99 | 46,65 | 1384 |
| Mannesmann n | 253,00 | 258,00 | 8259 |
| Microsoft Corp | 79,00 | 80,00 | 966 |
| Motorola Inc | 38,00 | 39,00 | 835 |
| Nokia | 44,50 | 45,09 | 539452 |
| Oracle Sys | 88,50 | 89,00 | 94 |
| Pfizer Inc | 47,60 | 49,30 | 100 |
| Philip Morris | 31,11 | 30,54 | 625 |
| Philips | 47,70 | 48,50 | 10947 |
| Qualcomm Inc | 69,87 | 67,66 | 40 |
| Royal Dutch | 66,20 | 66,30 | 2618 |
| Sap AG | 217,50 | 210,90 | 317535 |
| Siemens n | 163,85 | 168,40 | 1109555 |
| Softbank | 111,00 | 108,00 | 11737 |
| Sony Corp | 103,50 | 105,50 | 263 |
| Sun Microsys Inc | 119,00 | 123,50 | 2115 |
| Telecom Italia | 14,20 | 13,95 | 1600 |
| Telefonica | 24,40 | 24,69 | 21247 |
| Unilever nv | 53,75 | 53,30 | 543 |
| Wal-Mart strs | 55,91 | 63,00 | 180 |
| Yahoo | 138,10 | 144,00 | 833 |
| Великобритания (пенсы) | |||
| British Telecom | 847,00 | 856,00 | 8434255 |
| Cable & Wireless | 1107,00 | 1136,00 | 5540815 |
| Glaxo Wellcome | 1917,00 | 1894,00 | 3151493 |
| HSBC Hldg ord | 925,50 | 932,50 | 14829790 |
| Shell Trnpt(reg) | 563,50 | 557,00 | 15812841 |
| Smthkline Bchm | 865,50 | 859,00 | 4927879 |
| Sonera Group | 42,51 | 38,10 | 92273 |
| Tyco Intl | 3540,00 | 3450,00 | 784 |
| Vodafone Airtch | 268,25 | 275,00 | 126532436 |
| США ($) | |||
| Abbott Labs | 40,81 | 40,56 | 418300 |
| Amer Express Co | 59,13 | 58,69 | 898000 |
| Amer Home Prods | 58,88 | 59,31 | 956300 |
| Amer Intl Group | 86,25 | 86,31 | 511100 |
| America Online | 51,56 | 51,75 | 2092400 |
| AT&T | 31,38 | 30,88 | 7522100 |
| Bank of America | 53,56 | 53,44 | 860800 |
| BCE Inc | 23,06 | 23,13 | 149100 |
| Bellsouth Corp | 38,31 | 38,31 | 338000 |
| Berkshire cl a | 62000,00 | 62500,00 | 80 |
| Berkshire cl b | 2041,00 | 2049,00 | 1440 |
| Bristol Myers sq | 51,00 | 51,25 | 1031100 |
| Citigroup | 71,38 | 71,19 | 1815100 |
| Coca-Cola Co | 61,81 | 61,00 | 574500 |
| Corning Inc | 277,38 | 272,63 | 530100 |
| Daimler-Chrysler | 56,31 | 56,13 | 54800 |
| Eli Lilly | 76,25 | 76,25 | 2559700 |
| Emc Corp | 87,19 | 89,13 | 1471600 |
| Exxon Mobil | 81,63 | 81,94 | 807700 |
| Fannie Mae | 56,63 | 55,69 | 755800 |
| Genentech Inc | 164,75 | 164,44 | 176300 |
| General Elec Co | 56,38 | 57,00 | 3160700 |
| General Motors | 64,00 | 61,63 | 1210800 |
| General Motors h | 28,69 | 29,50 | 547100 |
| Hewlett-Packard | 110,25 | 112,25 | 749100 |
| Home Depot inc | 56,19 | 55,25 | 1069500 |
| IBM | 120,00 | 119,75 | 1708200 |
| Johnson&Johnson | 98,06 | 97,44 | 561300 |
| Lucent Tech | 40,25 | 40,81 | 2199500 |
| Medtronic Inc | 55,75 | 56,25 | 398000 |
| Merck & Co | 72,19 | 71,50 | 769000 |
| Motorola Inc | 33,69 | 33,94 | 1790200 |
| MS Dean Witter | 98,38 | 96,63 | 527400 |
| Nortel Networks | 76,38 | 78,06 | 2363300 |
| Pfizer Inc | 42,69 | 42,56 | 1498300 |
| Philip Morris | 31,06 | 28,69 | 8798800 |
| Royal Dutch pete | 60,13 | 60,38 | 515500 |
| SBC Comms | 43,06 | 42,31 | 1271200 |
| Schering-plough | 41,94 | 39,69 | 1659900 |
| Sprint fon gp | 33,69 | 34,00 | 799000 |
| Telefonica ADR | 65,94 | 67,06 | 941200 |
| Texas Instrument | 57,50 | 59,38 | 1703700 |
| Time Warner | 75,00 | 74,81 | 588600 |
| Tyco Intl | 54,31 | 53,25 | 1240300 |
| Wal-Mart stores | 51,88 | 50,81 | 2490500 |
| Walt Disney Co | 40,94 | 40,38 | 1382500 |
По данным агентства Reuters.