| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 411,50 | 405,00 | 373731 |
| America Online | 60,50 | 62,22 | 6237 |
| Amgen Inc | 84,18 | 79,53 | 289 |
| China Telecom | 9,10 | 9,99 | 1399 |
| Cisco Systems | 73,80 | 73,30 | 9110 |
| Daimler-Chrysler | 57,49 | 59,06 | 2590757 |
| Deutsche Bank n | 98,93 | 97,85 | 1822775 |
| Dt Telekom n | 50,49 | 55,27 | 15622424 |
| Ericsson l m | 21,79 | 21,68 | 276295 |
| General Electric | 58,48 | 58,00 | 100 |
| Hewlett-Packard | 133,77 | 145,27 | 35 |
| IBM | 123,00 | 122,00 | 381 |
| Intel Corp | 150,00 | 150,00 | 512 |
| Kon ptt nederl | 42,40 | 42,95 | 4210 |
| Lucent Techs | 57,00 | 59,00 | 1353 |
| Mannesmann n | 281,00 | 283,00 | 5928 |
| Medtronic Inc | 55,00 | 56,38 | 269 |
| Microsoft Corp | 77,00 | 77,15 | 4550 |
| Motorola Inc | 41,60 | 41,20 | 1723 |
| Nokia | 58,49 | 57,64 | 243812 |
| Novartis Namen | 1601,00 | 1601,00 | 5 |
| Oracle Sys | 82,50 | 80,70 | 672 |
| Pfizer Inc | 48,23 | 49,88 | 50 |
| Philip Morris | 27,27 | 26,58 | 50 |
| Philips | 53,75 | 54,00 | 12023 |
| Qualcomm Inc | 69,28 | 66,54 | 130 |
| Royal Dutch | 62,70 | 62,32 | 5160 |
| Sap AG | 199,77 | 191,10 | 94420 |
| SGS Thomson micr | 69,40 | 72,00 | 65 |
| Siemens n | 180,20 | 175,00 | 1293988 |
| Softbank | 116,00 | 119,00 | 12090 |
| Sony Corp | 104,00 | 107,40 | 405 |
| Sun Microsys Inc | 111,00 | 112,00 | 5684 |
| Telecom Italia | 14,00 | 14,80 | 45 |
| Telefonica | 24,22 | 24,50 | 7410 |
| Unilever nv | 49,30 | 50,00 | 3392 |
| Wal-Mart strs | 62,81 | 63,52 | 30 |
| Yahoo | 145,00 | 147,50 | 370 |
| Великобритания (пенсы) | |||
| BP Amoco | 568,50 | 570,00 | 27838172 |
| British Telecom | 893,25 | 898,00 | 10589503 |
| Cable & Wireless | 1280,00 | 1325,00 | 5411322 |
| Glaxo Wellcome | 1788,25 | 1799,00 | 6063876 |
| HSBC Hldg ord | 859,50 | 847,50 | 10816166 |
| Shell Trnpt(reg) | 522,00 | 526,00 | 8481451 |
| Smthkline Bchm | 803,00 | 804,50 | 24222075 |
| Sonera Group | 44,89 | 50,71 | 1054209 |
| Tyco Intl | 3300,00 | 3300,00 | 257 |
| Vodafone Airtch | 300,50 | 296,00 | 107127184 |
| США ($) | |||
| Abbott Labs | 40,69 | 40,00 | 596400 |
| Amer Express Co | 58,81 | 59,25 | 869200 |
| Amer Home Prods | 54,13 | 52,56 | 859800 |
| Amer Intl Group | 119,31 | 118,13 | 507800 |
| America Online | 56,13 | 57,44 | 5070400 |
| AT&T | 34,19 | 34,50 | 3932100 |
| Bank of America | 47,69 | 47,50 | 864300 |
| BCE Inc | 24,44 | 24,00 | 129900 |
| Bellsouth Corp | 39,81 | 40,00 | 567500 |
| Berkshire cl a | 53100,00 | 53300,00 | 40 |
| Berkshire cl b | 1750,00 | 1760,00 | 1020 |
| Bristol Myers sq | 50,31 | 49,94 | 1556700 |
| Citigroup | 70,63 | 71,00 | 1457400 |
| Coca-Cola Co | 59,38 | 60,69 | 861500 |
| Corning Inc | 267,25 | 283,75 | 1001400 |
| Daimler-Chrysler | 53,56 | 55,06 | 413400 |
| Eli Lilly | 101,38 | 98,13 | 1103400 |
| Emc Corp | 88,00 | 88,44 | 1574800 |
| Exxon Mobil | 76,19 | 77,06 | 959600 |
| Fannie Mae | 52,81 | 51,69 | 524400 |
| Genentech Inc | 153,69 | 153,31 | 123200 |
| General Elec Co | 54,44 | 54,19 | 2785400 |
| General Motors | 59,88 | 60,00 | 386000 |
| General Motors h | 29,56 | 29,88 | 203200 |
| Hewlett-Packard | 121,56 | 123,38 | 848800 |
| Home Depot inc | 56,19 | 57,13 | 828600 |
| IBM | 115,31 | 114,44 | 1623700 |
| Johnson&Johnson | 94,50 | 92,25 | 757800 |
| Lucent Tech | 51,00 | 51,13 | 8421600 |
| Medtronic Inc | 50,88 | 50,50 | 232100 |
| Merck & Co | 70,00 | 63,63 | 4684800 |
| Motorola Inc | 37,31 | 36,94 | 2848600 |
| MS Dean Witter | 95,38 | 94,69 | 525600 |
| Nortel Networks | 83,19 | 80,81 | 5134300 |
| Pfizer Inc | 47,00 | 45,88 | 3361400 |
| Philip Morris | 25,00 | 25,38 | 1296300 |
| Royal Dutch pete | 58,19 | 58,19 | 596400 |
| SBC Comms | 43,56 | 43,00 | 999900 |
| Schering-plough | 45,56 | 44,56 | 643600 |
| Sprint fon gp | 42,81 | 43,44 | 1115800 |
| Telefonica ADR | 67,81 | 68,25 | 304900 |
| Texas Instrument | 67,38 | 62,50 | 3234300 |
| Time Warner | 81,19 | 83,00 | 941500 |
| Tyco Intl | 55,50 | 54,38 | 2326900 |
| Ultrapar Partcps | 11,25 | 11,25 | 100 |
| Wal-Mart stores | 57,44 | 59,69 | 1281800 |
| Walt Disney Co | 36,94 | 37,44 | 762800 |
| Wd go.com | 11,56 | 11,38 | 45300 |
По данным агентства Reuters.