| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 401,87 | 404,00 | 480441 |
| America Online | 64,41 | 65,21 | 5447 |
| Amgen Inc | 80,40 | 77,05 | 143 |
| China Telecom | 9,91 | 10,00 | 1119 |
| Cisco Systems | 71,51 | 72,98 | 3296 |
| Daimler-Chrysler | 60,10 | 57,65 | 3867565 |
| Deutsche Bank n | 95,89 | 97,60 | 2091259 |
| Dt Telekom n | 61,05 | 60,99 | 2791628 |
| Ericsson l m | 23,70 | 24,30 | 32569 |
| General Electric | 56,00 | 57,78 | 100 |
| IBM | 112,10 | 112,00 | 21 |
| Intel Corp | 152,00 | 151,00 | 2016 |
| Kon ptt nederl | 43,80 | 46,56 | 122 |
| Lucent Techs | 67,60 | 68,70 | 85 |
| Mannesmann n | 290,50 | 287,01 | 25367 |
| Medtronic Inc | 55,00 | 55,00 | 18 |
| Microsoft Corp | 80,50 | 85,00 | 15676 |
| Motorola Inc | 41,20 | 41,30 | 1080 |
| Nokia | 58,35 | 60,00 | 344852 |
| Oracle Sys | 81,50 | 80,00 | 711 |
| Philip Morris | 26,00 | 25,49 | 295 |
| Philips | 53,95 | 54,75 | 36422 |
| Qualcomm Inc | 71,35 | 75,99 | 100 |
| Royal Dutch | 64,02 | 63,50 | 2055 |
| Sap AG | 174,50 | 178,36 | 92819 |
| Siemens n | 175,80 | 180,00 | 1327371 |
| Softbank | 123,70 | 122,50 | 5614 |
| Sony Corp | 111,46 | 107,00 | 24 |
| Sun Microsys Inc | 100,50 | 103,50 | 325 |
| Telecom Italia | 14,70 | 15,00 | 165 |
| Telefonica | 24,98 | 24,50 | 9270 |
| Total Fina | 165,00 | 164,30 | 157 |
| Unilever nv | 49,30 | 47,60 | 6525 |
| Wal-Mart strs | 64,37 | 63,02 | 20 |
| Yahoo | 143,00 | 142,50 | 2094 |
| Великобритания (пенсы) | |||
| BP Amoco | 598,00 | 582,50 | 49873698 |
| British Telecom | 922,50 | 930,00 | 10723502 |
| Cable & Wireless | 1261,00 | 1249,00 | 6072443 |
| Glaxo Wellcome | 1829,00 | 1850,00 | 4943520 |
| HSBC Hldg ord | 847,00 | 835,00 | 18692328 |
| Shell Trnpt(reg) | 543,00 | 539,00 | 23518323 |
| Smthkline Bchm | 829,00 | 840,00 | 5167476 |
| Sonera Group | 51,00 | 53,11 | 153258 |
| Tyco Intl | 3200,00 | 3300,00 | 52 |
| Vodafone Airtch | 313,00 | 304,00 | 118257886 |
| США ($) | |||
| Abbott Labs | 42,00 | 42,06 | 281400 |
| Amer Express Co | 55,06 | 55,19 | 592200 |
| Amer Home Prods | 56,25 | 56,31 | 340700 |
| Amer Intl Group | 119,69 | 119,19 | 467300 |
| America Online | 60,25 | 60,25 | 2326200 |
| AT&T | 34,06 | 34,06 | 3200600 |
| Bank of America | 46,00 | 46,00 | 1299300 |
| BCE Inc | 24,69 | 24,75 | 36900 |
| Bellsouth Corp | 41,56 | 41,44 | 839300 |
| Berkshire cl a | 54700,00 | 54800,00 | 20 |
| Berkshire cl b | 1809,00 | 1818,00 | 1860 |
| Bristol Myers sq | 52,63 | 52,94 | 545700 |
| Citigroup | 67,44 | 66,69 | 1726800 |
| Coca-Cola Co | 59,94 | 58,19 | 2069400 |
| Corning Inc | 271,69 | 275,63 | 395900 |
| Daimler-Chrysler | 55,56 | 53,00 | 256600 |
| Eli Lilly | 99,25 | 100,50 | 788000 |
| Emc Corp | 82,94 | 78,63 | 4155600 |
| Exxon Mobil | 78,88 | 78,19 | 1187600 |
| Fannie Mae | 51,75 | 52,25 | 702700 |
| Genentech Inc | 152,56 | 154,75 | 85300 |
| General Elec Co | 53,06 | 52,50 | 2311100 |
| General Motors | 62,00 | 60,75 | 1076400 |
| General Motors h | 30,75 | 30,06 | 580900 |
| Hewlett-Packard | 131,88 | 131,00 | 593800 |
| Home Depot inc | 57,25 | 57,56 | 538900 |
| IBM | 102,75 | 102,94 | 1820100 |
| Johnson&Johnson | 93,94 | 94,88 | 711600 |
| Lucent Tech | 63,38 | 63,44 | 2828500 |
| Medtronic Inc | 51,13 | 52,06 | 590200 |
| Merck & Co | 66,00 | 66,31 | 1680100 |
| Motorola Inc | 37,00 | 37,63 | 2538700 |
| MS Dean Witter | 89,38 | 91,25 | 457600 |
| Nortel Networks | 77,25 | 77,81 | 1866800 |
| Pfizer Inc | 44,31 | 44,88 | 2304900 |
| Philip Morris | 24,94 | 24,06 | 2011400 |
| Royal Dutch pete | 59,69 | 59,38 | 946600 |
| SBC Comms | 44,00 | 43,44 | 1107400 |
| Schering-plough | 45,38 | 45,25 | 514400 |
| Sprint fon gp | 46,94 | 47,25 | 587100 |
| Telefonica ADR | 68,56 | 67,63 | 425400 |
| Texas Instrument | 68,75 | 70,44 | 1231000 |
| Time Warner | 86,88 | 87,50 | 669700 |
| Tyco Intl | 53,00 | 54,06 | 2526200 |
| Wal-Mart stores | 60,44 | 60,06 | 1025100 |
| Walt Disney Co | 36,81 | 35,75 | 1611600 |
| Wd go.com | 11,00 | 11,13 | 59200 |
По данным агентства Reuters.